No estas registrado.
#211 20-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100420 Hora de Generación: 2010/04/20 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.76| -0.64| -0.56|
------------------------------------------------
AFP | 0.30| 4.65| -4.30| 2| 0
BANCA | 1.23| 1.40| 4.43| 4| 0
COM.&TEC. | 0.49| -0.72| -3.52| 1| 0
COMMODITIES | 1.13| -0.61| 4.21| 4| 0
COMMODITIES II | 0.31| 1.67| 7.17| 2| 0
CONST.&INMOB. | 0.52| -4.28| 12.75| 1| 1
CONSUMO | 0.67| 0.34| -0.58| 4| 0
ELECTRICA | 0.42| -2.34| -3.73| 4| 0
INDUSTRIAL | 0.91| -0.60| 2.93| 4| 0
RETAIL | 0.18| -1.28| -0.59| 2| 2
SIN SECTOR | 0.63| 2.01| 1.39| 4| 1
UTILITIES | -0.21| 0.03| -0.52| 1| 1
------------------------------------------------
TOTAL | 0.58| -0.03| 1.79| 33| 5
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.48| 2.78|-19.74 BANCA |CHILE | 1.89| 3.85| 0.09 COM.&TEC. |ENTEL | 0.99| -0.33| -4.61
AFP |CUPRUM | 0.42| 10.55| 12.62 BANCA |BSANTANDER| 1.46| -0.80| 5.14 COM.&TEC. |SONDA | 0.00| -1.11| -2.44
AFP |PROVIDA | 0.00| 0.63| -5.77 BANCA |BCI | 1.17| 1.87| 11.27 -----------------------------------------------
----------------------------------------------- BANCA |CORPBANCA | 0.42| 0.67| 1.23 CONST.&INMOB. |BESALCO | 2.13| -0.62| 31.51
COMMODITIES |CAP | 1.68| -3.11| 2.39 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -5.74|-19.30
COMMODITIES |SQM-B | 1.41| -2.90| -4.79 COMMODITIES II |CALICHERAA| 0.55| 6.17| 7.02 CONST.&INMOB. |SOCOVESA | 0.00| -5.73| 16.75
COMMODITIES |COPEC | 1.17| 0.75| -2.24 COMMODITIES II |NORTEGRAN | 0.39| 1.60| 11.16 CONST.&INMOB. |SALFACORP | -0.05| -5.04| 22.04
COMMODITIES |CMPC | 0.24| -2.50| -3.19 COMMODITIES II |ORO BLANCO| 0.00| 2.73| 9.48 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 4.72| 28.89 COMMODITIES II |INVERCAP | | -3.83| 1.03 INDUSTRIAL |MADECO | 1.16| 2.41| 6.22
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |VAPORES | 0.98| 0.58| 2.03
CONSUMO |CCU | 1.49| 6.63| 6.18 ELECTRICA |COLBUN | 0.77| -1.40| -3.76 INDUSTRIAL |LAN | 0.84| 3.23| 4.80
CONSUMO |ANDINA-B | 1.38| 1.32| 5.75 ELECTRICA |ENERSIS | 0.69| -1.44| -6.64 INDUSTRIAL |MASISA | 0.68| -8.63| -1.33
CONSUMO |CONCHATORO| 0.44| -3.21| -5.33 ELECTRICA |GENER | 0.48| -3.95| -8.87 -----------------------------------------------
CONSUMO |IANSA | 0.03| -1.33| -5.39 ELECTRICA |ENDESA | 0.17| -2.78| -6.59 UTILITIES |CGE | 0.05| 0.30| 0.00
CONSUMO |MULTIFOODS| 0.00| -1.73| -4.12 ELECTRICA |EDELNOR | 0.00| -2.15| 7.22 UTILITIES |PILMAIQUEN| -0.48| -1.58| -9.91
----------------------------------------------- ----------------------------------------------- UTILITIES |GASCO | | 1.36| 8.36
RETAIL |FALABELLA | 1.06| 1.57| 5.69 SIN SECTOR |SCHWAGER | 2.67| 4.76| 0.38
RETAIL |LA POLAR | 0.36| -3.34|-12.94 SIN SECTOR |SM-CHILE B| 1.14| 5.95| 5.95
RETAIL |HITES | 0.00| -1.89| -8.39 SIN SECTOR |IAM | 0.78| -2.96| -2.99
RETAIL |PARAUCO | 0.00| -0.27| 12.09 SIN SECTOR |ANTARCHILE| 0.03| 0.57| -3.81
RETAIL |RIPLEY | -0.11| -1.64| -4.38 SIN SECTOR |CAMPOS | 0.00| 2.59| 11.52
RETAIL |CENCOSUD | -0.24| -2.11| 4.38 SIN SECTOR |QUINENCO | 0.00| 3.20| -2.27
SIN SECTOR |ALMENDRAL | -0.17| -0.02| 0.92Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#212 20-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100420 Hora de Generación: 2010/04/20 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.84| -0.56| -0.48|
------------------------------------------------
AFP | -0.61| 3.73| -5.02| 1| 1
BANCA | 1.16| 1.31| 4.34| 4| 0
COM.&TEC. | 0.40| -0.81| -3.61| 1| 1
COMMODITIES | 1.46| -0.55| 4.23| 4| 0
COMMODITIES II | -0.02| -0.48| 5.88| 1| 2
CONST.&INMOB. | 1.66| -3.21| 13.79| 3| 1
CONSUMO | 0.70| -0.10| -0.77| 5| 1
ELECTRICA | 0.55| -2.22| -3.58| 5| 0
INDUSTRIAL | 0.75| -1.60| 6.28| 5| 0
RETAIL | 0.29| -0.74| 0.74| 4| 3
SIN SECTOR | 0.56| 1.54| 1.00| 5| 4
UTILITIES | -0.58| -0.22| -0.78| 0| 1
------------------------------------------------
TOTAL | 0.59| -0.25| 2.08| 38| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.42| 10.55| 12.62 BANCA |BSANTANDER| 1.75| -0.51| 5.44 COM.&TEC. |ENTEL | 1.06| -0.26| -4.54
AFP |PROVIDA | 0.00| 0.63| -5.77 BANCA |CHILE | 1.51| 3.46| -0.28 COM.&TEC. |SONDA | -0.25| -1.36| -2.68
AFP |HABITAT | -2.24| 0.00|-21.91 BANCA |CORPBANCA | 1.11| 1.36| 1.93 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.25| 0.94| 10.26 CONST.&INMOB. |PAZ | 3.26| -2.66|-16.67
COMMODITIES |CAP | 2.22| -2.59| 2.94 ----------------------------------------------- CONST.&INMOB. |BESALCO | 2.13| -0.62| 31.51
COMMODITIES |SQM-B | 1.41| -2.90| -4.79 COMMODITIES II |CALICHERAA| 0.66| 6.28| 7.13 CONST.&INMOB. |SOCOVESA | 1.30| -4.50| 18.27
COMMODITIES |COPEC | 1.29| 0.87| -2.13 COMMODITIES II |SOQUICOM | 0.00| -4.17| CONST.&INMOB. |SALFACORP | -0.05| -5.04| 22.04
COMMODITIES |CMPC | 0.92| -1.84| -2.53 COMMODITIES II |ORO BLANCO| -0.25| 2.47| 9.21 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 3.72| 27.66 COMMODITIES II |NORTEGRAN | -0.48| 0.73| 10.21 INDUSTRIAL |VAPORES | 1.10| 0.70| 2.14
----------------------------------------------- COMMODITIES II |INVERCAP | | -7.69| -3.03 INDUSTRIAL |SK | 1.04| -4.72| 6.59
CONSUMO |ANDINA-B | 3.03| 2.97| 7.47 ----------------------------------------------- INDUSTRIAL |MASISA | 0.67| -8.64| -1.35
CONSUMO |CCU | 1.61| 6.76| 6.30 ELECTRICA |COLBUN | 1.14| -1.03| -3.41 INDUSTRIAL |MADECO | 0.62| 1.87| 5.66
CONSUMO |CONCHATORO| 0.44| -3.21| -5.33 ELECTRICA |EDELNOR | 0.77| -1.40| 8.04 INDUSTRIAL |LAN | 0.32| 2.69| 4.26
CONSUMO |MULTIFOODS| 0.21| -1.53| -3.92 ELECTRICA |ENERSIS | 0.69| -1.44| -6.64 INDUSTRIAL |CINTAC | | -1.52| 20.37
CONSUMO |IANSA | 0.03| -1.33| -5.39 ELECTRICA |ENDESA | 0.10| -2.84| -6.64 -----------------------------------------------
CONSUMO |INVERMAR | -1.11| -4.29| -3.78 ELECTRICA |GENER | 0.03| -4.38| -9.27 UTILITIES |PILMAIQUEN| 0.00| -1.11| -9.48
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | -1.16| -0.91| -1.21
RETAIL |FALABELLA | 2.33| 2.86| 7.03 SIN SECTOR |SCHWAGER | 2.27| 4.36| -0.00 UTILITIES |GASCO | | 1.36| 8.36
RETAIL |FASA | 1.13| 2.35| 13.04 SIN SECTOR |SM-CHILE B| 2.27| 7.14| 7.14
RETAIL |RIPLEY | 0.44| -1.10| -3.85 SIN SECTOR |BANMEDICA | 0.94| 0.36| -0.77
RETAIL |PARAUCO | 0.28| 0.00| 12.40 SIN SECTOR |IAM | 0.79| -2.95| -2.97
RETAIL |D&S | 0.00| | -4.01 SIN SECTOR |ANTARCHILE| 0.52| 1.07| -3.33
RETAIL |CENCOSUD | -0.34| -2.21| 4.28 SIN SECTOR |ENJOY | 0.00| -1.98| -0.79
RETAIL |HITES | -0.63| -2.51| -8.97 SIN SECTOR |CAMPOS | -0.08| 2.51| 11.43
RETAIL |LA POLAR | -0.90| -4.55|-14.03 SIN SECTOR |ALMENDRAL | -0.15| 0.00| 0.93
SIN SECTOR |QUINENCO | -0.39| 2.80| -2.65
SIN SECTOR |ZOFRI | -0.60| 2.04|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#213 21-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100421 Hora de Generación: 2010/04/21 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.15| -0.30| 0.53|
------------------------------------------------
AFP | 0.00| 5.50| -3.81| 0| 0
BANCA | 0.34| 1.96| 4.81| 3| 1
COM.&TEC. | 0.47| -0.29| -6.14| 1| 0
COMMODITIES | -0.23| -0.35| 5.00| 2| 3
COMMODITIES II | -0.01| -0.05| 2.28| 1| 1
CONST.&INMOB. | 0.21| -2.81| 14.25| 2| 1
CONSUMO | 0.83| 2.43| 1.39| 4| 1
ELECTRICA | 0.01| -2.29| -3.07| 2| 3
INDUSTRIAL | -0.04| -0.50| 3.31| 3| 1
RETAIL | 0.34| -0.83| 0.87| 3| 1
SIN SECTOR | 0.05| 1.03| 1.85| 2| 1
UTILITIES | 0.00| -1.90| -1.42| 0| 0
------------------------------------------------
TOTAL | 0.17| 0.12| 2.09| 23| 13
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 9.60| 13.09 BANCA |BSANTANDER| 1.46| -0.56| 8.63 COM.&TEC. |ENTEL | 0.93| 0.65| -3.00
AFP |HABITAT | 0.00| 1.41|-20.70 BANCA |BCI | 0.28| -1.00| 10.72 COM.&TEC. |SONDA | 0.00| -1.24| -2.09
----------------------------------------------- BANCA |CHILE | 0.08| 3.85| 0.19 COM.&TEC. |CTC-A | | |-13.33
COMMODITIES |COPEC | 0.20| 0.86| -0.84 BANCA |CORPBANCA | -0.44| 2.93| 3.90 -----------------------------------------------
COMMODITIES |CMPC | 0.17| -0.43| -2.01 BANCA |SECURITY | | 4.58| 0.63 CONST.&INMOB. |BESALCO | 1.04| 0.00| 34.72
COMMODITIES |CAP | -0.16| -1.34| 3.56 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.23| -2.08|-17.54
COMMODITIES |SQM-B | -0.66| -3.85| -2.50 COMMODITIES II |NORTEGRAN | 0.08| 0.68| 10.33 CONST.&INMOB. |SOCOVESA | 0.00| -4.12| 17.68
COMMODITIES |PUCOBRE-A | -0.70| 3.00| 26.77 COMMODITIES II |INVERCAP | 0.00| -6.25| -2.04 CONST.&INMOB. |SALFACORP | -0.44| -5.03| 22.15
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | -6.69 -----------------------------------------------
CONSUMO |INVERMAR | 1.69| -1.57| -2.16 COMMODITIES II |CALICHERAA| -0.11| 5.42| 7.53 INDUSTRIAL |VAPORES | 0.20| 1.38| 3.34
CONSUMO |ANDINA-B | 1.62| 7.83| 9.83 ----------------------------------------------- INDUSTRIAL |MADECO | 0.15| 2.02| 5.78
CONSUMO |IANSA | 0.75| 0.27| -3.73 ELECTRICA |COLBUN | 0.91| -1.66| -2.01 INDUSTRIAL |LAN | 0.02| 2.60| 4.65
CONSUMO |CCU | 0.28| 6.64| 7.00 ELECTRICA |GENER | 0.44| -3.42| -8.50 INDUSTRIAL |MASISA | -0.53| -8.00| -0.54
CONSUMO |MULTIFOODS| -0.20| -1.02| -3.99 ELECTRICA |ENERSIS | -0.22| -0.49| -5.91 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.31| -2.62| -6.12 UTILITIES |PILMAIQUEN| 0.00| -1.52| -8.17
RETAIL |LA POLAR | 1.46| -1.76|-12.54 ELECTRICA |EDELNOR | -0.76| -3.27| 7.22 UTILITIES |AGUAS-A | | -2.27| 5.33
RETAIL |FALABELLA | 1.19| 4.19| 9.66 -----------------------------------------------
RETAIL |RIPLEY | 0.01| -0.03| -4.19 SIN SECTOR |SCHWAGER | 0.42| 4.76| -2.28
RETAIL |D&S | 0.00| -4.00| -4.00 SIN SECTOR |BANMEDICA | 0.16| 0.94| -0.61
RETAIL |PARAUCO | 0.00| -0.96| 12.40 SIN SECTOR |ALMENDRAL | 0.00| 1.03| 1.70
RETAIL |CENCOSUD | -0.60| -2.42| 3.87 SIN SECTOR |ANTARCHILE| 0.00| 0.00| -2.41
SIN SECTOR |CAMPOS | 0.00| 1.22| 14.59
SIN SECTOR |ENJOY | 0.00| -3.85| 2.04
SIN SECTOR |QUINENCO | 0.00| 0.27| -1.91
SIN SECTOR |SM-CHILE B| 0.00| 7.14| 7.78
SIN SECTOR |IAM | -0.10| -2.26| -2.26Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#214 21-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100421 Hora de Generación: 2010/04/21 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.06| -0.51| 0.32|
------------------------------------------------
AFP | -0.60| 3.09| -4.74| 1| 1
BANCA | 0.16| 0.77| 3.65| 2| 1
COM.&TEC. | 0.45| -0.30| -7.63| 1| 1
COMMODITIES | 0.41| 0.31| 5.81| 3| 2
COMMODITIES II | 0.11| 0.63| 4.06| 3| 1
CONST.&INMOB. | -0.38| -3.39| 13.46| 2| 2
CONSUMO | 0.80| 1.12| 0.34| 5| 1
ELECTRICA | -0.85| -3.14| -3.90| 1| 4
INDUSTRIAL | -0.36| -1.52| 3.62| 1| 4
RETAIL | 0.54| -0.23| 1.47| 6| 2
SIN SECTOR | -0.09| 0.89| 2.73| 1| 5
UTILITIES | -0.67| -2.23| 0.96| 0| 2
------------------------------------------------
TOTAL | 0.02| -0.22| 2.03| 26| 26
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.41| 10.05| 13.56 BANCA |BSANTANDER| 1.46| -0.56| 8.63 COM.&TEC. |ENTEL | 1.28| 1.00| -2.67
AFP |PROVIDA | 0.00| 0.06| -5.33 BANCA |CHILE | 0.08| 3.85| 0.19 COM.&TEC. |SONDA | -0.38| -1.61| -2.45
AFP |HABITAT | -2.22| -0.85|-22.47 BANCA |BCI | 0.00| -1.28| 10.42 COM.&TEC. |CTC-A | | |-17.78
----------------------------------------------- BANCA |CORPBANCA | -0.88| 2.48| 3.44 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 2.43| 6.25| 30.77 BANCA |SECURITY | | -0.65| -4.40 CONST.&INMOB. |SOCOVESA | 0.86| -3.29| 18.69
COMMODITIES |CMPC | 0.39| -0.21| -1.79 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.19| -2.13|-17.58
COMMODITIES |COPEC | 0.33| 0.99| -0.71 COMMODITIES II |ORO BLANCO| 0.50| 2.56| 11.13 CONST.&INMOB. |SALFACORP | -0.88| -5.45| 21.61
COMMODITIES |CAP | -0.47| -1.64| 3.24 COMMODITIES II |CALICHERAA| 0.43| 6.00| 8.12 CONST.&INMOB. |BESALCO | -1.67| -2.68| 31.11
COMMODITIES |SQM-B | -0.64| -3.82| -2.48 COMMODITIES II |INVERCAP | 0.23| -6.04| -1.82 -----------------------------------------------
----------------------------------------------- COMMODITIES II |SOQUICOM | 0.00| | -6.69 INDUSTRIAL |VAPORES | 0.11| 1.29| 3.25
CONSUMO |INVERMAR | 2.78| -0.51| -1.11 COMMODITIES II |NORTEGRAN | -0.60| 0.00| 9.58 INDUSTRIAL |SK | -0.21| -4.16| 6.37
CONSUMO |MULTIFOODS| 1.66| 0.82| -2.20 ----------------------------------------------- INDUSTRIAL |LAN | -0.40| 2.17| 4.21
CONSUMO |ANDINA-B | 1.18| 7.37| 9.36 ELECTRICA |GENER | 0.01| -3.84| -8.90 INDUSTRIAL |MADECO | -0.62| 1.24| 4.97
CONSUMO |IANSA | 0.45| -0.03| -4.01 ELECTRICA |ENDESA | -0.80| -3.10| -6.58 INDUSTRIAL |MASISA | -0.66| -8.13| -0.68
CONSUMO |CCU | 0.04| 6.39| 6.75 ELECTRICA |COLBUN | -1.08| -3.60| -3.94 -----------------------------------------------
CONSUMO |CONCHATORO| -1.30| -7.34| -6.72 ELECTRICA |ENERSIS | -1.15| -1.42| -6.80 UTILITIES |GASCO | 0.00| | 8.36
----------------------------------------------- ELECTRICA |EDELNOR | -1.24| -3.74| 6.70 UTILITIES |PILMAIQUEN| -0.48| -1.99| -8.61
RETAIL |LA POLAR | 3.28| 0.00|-10.97 ----------------------------------------------- UTILITIES |CGE | -1.53| -2.43| -1.23
RETAIL |FALABELLA | 1.35| 4.35| 9.83 SIN SECTOR |SCHWAGER | 3.14| 7.60| 0.37 UTILITIES |AGUAS-A | | -2.27| 5.33
RETAIL |RIPLEY | 0.47| 0.43| -3.74 SIN SECTOR |BANMEDICA | 0.00| 0.78| -0.77
RETAIL |HITES | 0.33| -1.06| -8.26 SIN SECTOR |ENJOY | 0.00| -3.85| 2.04
RETAIL |CENCOSUD | 0.08| -1.75| 4.58 SIN SECTOR |QUINENCO | 0.00| 0.27| -1.91
RETAIL |D&S | 0.08| -3.92| -3.92 SIN SECTOR |ZOFRI | 0.00| 1.01| 12.36
RETAIL |PARAUCO | -0.14| -1.09| 12.25 SIN SECTOR |IAM | -0.10| -2.26| -2.26
RETAIL |FASA | -1.12| 1.20| 12.00 SIN SECTOR |ALMENDRAL | -0.56| 0.47| 1.13
SIN SECTOR |ANTARCHILE| -0.99| -0.99| -3.37
SIN SECTOR |CAMPOS | -1.18| 0.03| 13.25
SIN SECTOR |SM-CHILE B| -1.22| 5.83| 6.47Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#215 22-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100422 Hora de Generación: 2010/04/22 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.67| -0.65| -0.28|
------------------------------------------------
AFP | 0.65| 3.66| 5.95| 2| 0
BANCA | 0.40| 0.48| 5.52| 1| 4
COM.&TEC. | 0.01| -0.98| -3.93| 1| 2
COMMODITIES | -0.70| 0.26| 5.04| 0| 4
COMMODITIES II | 1.20| 3.74| 4.93| 2| 1
CONST.&INMOB. | -0.58| -2.89| 13.01| 1| 3
CONSUMO | -0.93| 1.11| -1.00| 0| 6
ELECTRICA | -0.20| -2.07| -3.63| 2| 3
INDUSTRIAL | -0.80| -1.01| 2.41| 0| 4
RETAIL | -0.46| -0.66| -1.31| 1| 4
SIN SECTOR | -0.77| 0.58| 2.59| 0| 4
UTILITIES | -0.04| -0.43| -2.53| 1| 2
------------------------------------------------
TOTAL | -0.31| -0.12| 2.07| 11| 37
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 1.24| 6.94| 14.86 BANCA |SECURITY | 4.61| 3.92| 1.92 COM.&TEC. |CTC-A | 1.26| |
AFP |PROVIDA | 0.06| 0.38| -2.97 BANCA |BCI | -0.35| -2.90| 11.00 COM.&TEC. |SONDA | -0.00| -1.85| -3.42
----------------------------------------------- BANCA |CHILE | -0.54| 0.94| 2.37 COM.&TEC. |ENTEL | -1.23| -0.11| -4.44
COMMODITIES |PUCOBRE-A | 0.00| 6.25| 30.77 BANCA |CORPBANCA | -0.55| 2.26| 3.70 -----------------------------------------------
COMMODITIES |CAP | -0.32| -1.17| 2.77 BANCA |BSANTANDER| -1.19| -1.83| 8.59 CONST.&INMOB. |BESALCO | 0.21| -2.07| 31.39
COMMODITIES |CMPC | -0.67| 0.42| -3.57 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -0.00| -2.09| 18.81
COMMODITIES |SQM-B | -1.21| -4.46| -2.39 COMMODITIES II |SOQUICOM | 2.17| | -4.08 CONST.&INMOB. |SALFACORP | -0.44| -3.44| 20.57
COMMODITIES |COPEC | -1.29| 0.25| -2.39 COMMODITIES II |NORTEGRAN | 1.52| 1.60| 10.87 CONST.&INMOB. |PAZ | -2.09| -3.96|-18.73
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.11| 5.88| 8.00 -----------------------------------------------
CONSUMO |CCU | -0.52| 7.25| 6.22 ----------------------------------------------- INDUSTRIAL |LAN | -0.31| 1.58| 3.52
CONSUMO |ANDINA-B | -0.62| 6.76| 8.68 ELECTRICA |GENER | 0.38| -3.30| -8.38 INDUSTRIAL |VAPORES | -0.35| 0.47| 3.51
CONSUMO |INVERMAR | -0.79| 0.28| -3.97 ELECTRICA |COLBUN | 0.28| -0.37| -2.69 INDUSTRIAL |MADECO | -1.01| -0.75| 5.03
CONSUMO |MULTIFOODS| -0.82| 2.01| -3.97 ELECTRICA |EDELNOR | -0.08| -2.64| 6.16 INDUSTRIAL |MASISA | -1.53| -9.53| -2.42
CONSUMO |CONCHATORO| -1.32| -7.25| -7.26 ELECTRICA |ENDESA | -0.75| -2.39| -6.67 INDUSTRIAL |CINTAC | | 3.17|
CONSUMO |IANSA | -1.49| -2.40| -5.71 ELECTRICA |ENERSIS | -0.82| -1.62| -6.57 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.16| -3.31| -2.58
RETAIL |HITES | 0.32| -0.75| -9.02 SIN SECTOR |BANMEDICA | 0.00| 0.78| 1.10 UTILITIES |PILMAIQUEN| -0.10| -0.57| -9.41
RETAIL |D&S | 0.00| -3.92| -4.40 SIN SECTOR |ZOFRI | 0.00| -0.60| 12.36 UTILITIES |GASCO | -0.17| 2.59| 4.39
RETAIL |RIPLEY | 0.00| 0.24| -4.69 SIN SECTOR |ALMENDRAL | -0.37| -0.47| -0.93
RETAIL |PARAUCO | -0.14| -1.63| 12.09 SIN SECTOR |SM-CHILE B| -0.45| 4.73| 7.93
RETAIL |CENCOSUD | -0.69| -0.44| 1.39 SIN SECTOR |IAM | -0.87| -3.73| -2.27
RETAIL |FALABELLA | -1.21| 3.56| 7.41 SIN SECTOR |SCHWAGER | -2.90| 2.76| -2.65
RETAIL |LA POLAR | -1.51| -1.72|-11.93Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#216 22-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100422 Hora de Generación: 2010/04/22 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.10| 0.12| 0.49|
------------------------------------------------
AFP | 2.68| 4.49| -1.33| 3| 0
BANCA | 0.41| 0.50| 5.55| 2| 3
COM.&TEC. | 0.41| -0.38| -3.35| 2| 1
COMMODITIES | 0.06| 1.00| 5.80| 2| 2
COMMODITIES II | 1.19| 3.76| 6.08| 4| 0
CONST.&INMOB. | 0.17| -2.16| 13.98| 1| 1
CONSUMO | -0.20| 1.82| -0.30| 1| 5
ELECTRICA | 0.94| -0.95| -2.50| 4| 1
INDUSTRIAL | 0.26| -0.81| 3.77| 3| 2
RETAIL | 0.36| 0.19| 1.08| 5| 3
SIN SECTOR | 0.06| 0.92| 2.94| 5| 4
UTILITIES | 1.38| 0.53| 0.57| 3| 0
------------------------------------------------
TOTAL | 0.50| 0.61| 2.79| 35| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 5.11| 4.55|-17.41 BANCA |SECURITY | 3.62| 2.94| 0.96 COM.&TEC. |CTC-A | 1.26| |
AFP |PROVIDA | 1.88| 2.20| -1.21 BANCA |CORPBANCA | 0.35| 3.19| 4.64 COM.&TEC. |SONDA | 0.38| -1.48| -3.06
AFP |CUPRUM | 1.03| 6.73| 14.63 BANCA |BCI | -0.34| -2.89| 11.01 COM.&TEC. |ENTEL | -0.41| 0.72| -3.64
----------------------------------------------- BANCA |CHILE | -0.70| 0.77| 2.19 -----------------------------------------------
COMMODITIES |SQM-B | 0.92| -2.40| -0.28 BANCA |BSANTANDER| -0.88| -1.52| 8.93 CONST.&INMOB. |BESALCO | 2.75| 0.41| 34.72
COMMODITIES |CAP | 0.86| 0.00| 3.99 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| -3.01| 21.10
COMMODITIES |PUCOBRE-A | 0.00| 6.25| 30.77 COMMODITIES II |SOQUICOM | 2.17| | -4.08 CONST.&INMOB. |SOCOVESA | 0.00| -2.08| 18.81
COMMODITIES |CMPC | -0.45| 0.65| -3.35 COMMODITIES II |ORO BLANCO| 1.75| 4.36| 10.16 CONST.&INMOB. |PAZ | -2.09| -3.96|-18.73
COMMODITIES |COPEC | -1.03| 0.51| -2.14 COMMODITIES II |NORTEGRAN | 0.73| 0.81| 10.00 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.11| 6.11| 8.24 INDUSTRIAL |LAN | 1.38| 3.30| 5.27
CONSUMO |CONCHATORO| 1.32| -4.76| -4.78 ----------------------------------------------- INDUSTRIAL |MASISA | 0.93| -7.27| 0.01
CONSUMO |ANDINA-B | -0.05| 7.38| 9.31 ELECTRICA |EDELNOR | 2.34| -0.29| 8.73 INDUSTRIAL |VAPORES | 0.12| 0.93| 3.98
CONSUMO |IANSA | -0.30| -1.21| -4.57 ELECTRICA |GENER | 1.76| -1.98| -7.13 INDUSTRIAL |MADECO | -0.27| 0.00| 5.82
CONSUMO |INVERMAR | -0.52| 0.55| -3.70 ELECTRICA |COLBUN | 0.91| 0.26| -2.08 INDUSTRIAL |SK | -0.85| -4.97|
CONSUMO |MULTIFOODS| -0.82| 2.01| -3.97 ELECTRICA |ENDESA | 0.05| -1.60| -5.91 INDUSTRIAL |CINTAC | | 3.17|
CONSUMO |CCU | -0.83| 6.93| 5.90 ELECTRICA |ENERSIS | -0.35| -1.16| -6.12 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 4.36| 0.75| 1.52
RETAIL |LA POLAR | 2.32| 2.11| -8.50 SIN SECTOR |IAM | 1.44| -1.49| 0.00 UTILITIES |GASCO | 0.67| 3.45| 5.26
RETAIL |RIPLEY | 0.46| 0.70| -4.25 SIN SECTOR |CAMPOS | 1.27| 1.27| 14.29 UTILITIES |PILMAIQUEN| 0.47| -0.00| -8.90
RETAIL |D&S | 0.42| -3.52| -4.00 SIN SECTOR |ZOFRI | 0.80| 0.20| 13.26 UTILITIES |AGUAS-A | 0.00| -2.07| 4.41
RETAIL |FALABELLA | 0.33| 5.18| 9.09 SIN SECTOR |QUINENCO | 0.31| 2.30| -1.60
RETAIL |HITES | 0.16| -0.91| -9.17 SIN SECTOR |BANMEDICA | 0.16| 0.94| 1.25
RETAIL |FASA | -0.01| -0.01| 11.99 SIN SECTOR |ENJOY | 0.00| -3.85| 1.01
RETAIL |PARAUCO | -0.28| -1.76| 11.94 SIN SECTOR |ANTARCHILE| -0.05| -0.33| -3.51
RETAIL |CENCOSUD | -0.56| -0.31| 1.52 SIN SECTOR |ALMENDRAL | -0.37| -0.47| -0.93
SIN SECTOR |SM-CHILE B| -0.46| 4.72| 7.91
SIN SECTOR |SCHWAGER | -2.53| 3.15| -2.28
SIN SECTOR |BANVIDA | | 3.65|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#217 23-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100423 Hora de Generación: 2010/04/23 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.24| 0.01| 1.45|
------------------------------------------------
AFP | -0.65| 4.03| -1.06| 0| 2
BANCA | -0.63| -0.62| 7.00| 2| 2
COM.&TEC. | 0.75| -0.31| -1.70| 2| 0
COMMODITIES | 0.22| 0.12| 0.85| 3| 1
COMMODITIES II | 0.73| 3.34| 8.25| 3| 0
CONST.&INMOB. | 0.74| -2.56| 14.57| 2| 1
CONSUMO | -0.40| -0.23| 0.50| 1| 2
ELECTRICA | -0.07| -1.65| -2.19| 3| 2
INDUSTRIAL | 0.43| -1.10| 4.70| 3| 1
RETAIL | -0.13| -0.16| 0.99| 2| 3
SIN SECTOR | 0.17| 0.32| 0.97| 3| 3
UTILITIES | -0.21| -1.32| -1.51| 1| 2
------------------------------------------------
TOTAL | 0.06| -0.22| 2.67| 25| 19
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.27| 3.07|-15.74 BANCA |CORPBANCA | 0.51| 3.41| 6.58 COM.&TEC. |SONDA | 0.88| -0.62| -1.23
AFP |CUPRUM | -1.02| 4.99| 13.62 BANCA |BCI | 0.26| -2.25| 12.78 COM.&TEC. |ENTEL | 0.62| 0.01| -2.17
----------------------------------------------- BANCA |CHILE | -0.06| 1.01| 2.28 -----------------------------------------------
COMMODITIES |COPEC | 0.85| 2.13| -0.02 BANCA |BSANTANDER| -3.25| -4.64| 6.34 CONST.&INMOB. |SOCOVESA | 2.13| -3.23| 20.60
COMMODITIES |CMPC | 0.60| 1.51| -0.23 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.88| -2.15| 22.79
COMMODITIES |SQM-B | 0.06| -2.42| 0.00 COMMODITIES II |CALICHERAA| 1.20| 5.80| 10.34 CONST.&INMOB. |PAZ | 0.00| -3.77|-17.86
COMMODITIES |CAP | -0.64| -0.76| 3.67 COMMODITIES II |NORTEGRAN | 0.94| 1.46| 11.85 CONST.&INMOB. |BESALCO | -0.07| -1.12| 32.74
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.79| 2.76| 12.90 -----------------------------------------------
CONSUMO |MULTIFOODS| 0.01| -0.82| -3.00 COMMODITIES II |SOQUICOM | 0.00| | -2.08 INDUSTRIAL |MASISA | 1.08| -6.17| 1.77
CONSUMO |ANDINA-B | 0.00| 5.70| 9.94 ----------------------------------------------- INDUSTRIAL |MADECO | 0.78| -1.40| 7.21
CONSUMO |CONCHATORO| 0.00| -5.86| -2.41 ELECTRICA |ENDESA | 0.41| -1.51| -5.03 INDUSTRIAL |LAN | 0.10| 2.37| 5.26
CONSUMO |INVERMAR | 0.00| -1.09| -2.41 ELECTRICA |COLBUN | 0.09| -1.43| -2.84 INDUSTRIAL |VAPORES | -0.23| 0.81| 4.56
CONSUMO |IANSA | -0.24| -2.00| -2.63 ELECTRICA |ENERSIS | 0.08| -1.48| -6.23 -----------------------------------------------
CONSUMO |CCU | -2.15| 2.68| 3.49 ELECTRICA |GENER | -0.44| -2.42| -5.09 UTILITIES |AGUAS-A | 1.27| -0.83| 5.73
----------------------------------------------- ELECTRICA |EDELNOR | -0.47| -1.41| 8.25 UTILITIES |PILMAIQUEN| -0.13| -2.11|-10.07
RETAIL |FALABELLA | 0.21| 4.72| 10.02 ----------------------------------------------- UTILITIES |CGE | -1.76| -1.02| -0.18
RETAIL |PARAUCO | 0.02| -4.94| 14.60 SIN SECTOR |SCHWAGER | 2.33| 7.20| 0.00
RETAIL |FASA | 0.00| -0.89| SIN SECTOR |ANTARCHILE| 0.05| 0.01| -1.86
RETAIL |HITES | 0.00| -0.94| -7.85 SIN SECTOR |SM-CHILE B| 0.01| 1.27| 7.93
RETAIL |CENCOSUD | -0.02| -0.91| 1.74 SIN SECTOR |ENJOY | 0.00| -2.91| 1.01
RETAIL |LA POLAR | -0.23| 1.08| -8.38 SIN SECTOR |IAM | 0.00| -1.39| 0.00
RETAIL |RIPLEY | -0.89| 0.78| -4.19 SIN SECTOR |BANMEDICA | -0.15| 0.78| 1.18
SIN SECTOR |QUINENCO | -0.31| 0.00|
SIN SECTOR |ALMENDRAL | -0.56| -2.39| -1.46Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#218 23-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100423 Hora de Generación: 2010/04/23 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| -0.16| 1.28|
------------------------------------------------
AFP | -0.53| 3.11| -1.32| 0| 3
BANCA | -0.38| -0.05| 5.84| 3| 2
COM.&TEC. | -0.06| -0.48| -1.87| 2| 1
COMMODITIES | -0.10| -0.20| 0.54| 1| 3
COMMODITIES II | 0.68| 0.89| 8.19| 3| 0
CONST.&INMOB. | 0.42| -2.87| 13.96| 3| 1
CONSUMO | -0.23| -0.06| 0.68| 1| 3
ELECTRICA | -0.57| -2.14| -2.69| 2| 3
INDUSTRIAL | 0.24| -2.14| 4.51| 4| 1
RETAIL | 0.08| 0.06| 1.23| 3| 3
SIN SECTOR | 0.28| 0.91| 3.87| 5| 3
UTILITIES | -0.29| -1.39| -1.57| 1| 2
------------------------------------------------
TOTAL | 0.00| -0.27| 2.91| 28| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | -0.27| 3.07|-15.74 BANCA |SECURITY | 1.58| 3.22| 2.23 COM.&TEC. |SONDA | 1.13| -0.37| -0.98
AFP |PROVIDA | -0.30| 1.26| -1.82 BANCA |BCI | 0.62| -1.90| 13.18 COM.&TEC. |ENTEL | 0.02| -0.60| -2.76
AFP |CUPRUM | -1.02| 4.99| 13.62 BANCA |CHILE | 0.13| 1.20| 2.47 COM.&TEC. |CTC-A | -1.33| |
----------------------------------------------- BANCA |CORPBANCA | -1.28| 1.57| 4.68 -----------------------------------------------
COMMODITIES |SQM-B | 0.56| -1.93| 0.50 BANCA |BSANTANDER| -2.97| -4.36| 6.65 CONST.&INMOB. |PAZ | 2.17| -1.67|-16.07
COMMODITIES |CMPC | -0.08| 0.83| -0.90 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.43| -4.84| 18.59
COMMODITIES |COPEC | -0.22| 1.05| -1.08 COMMODITIES II |CALICHERAA| 1.52| 6.14| 10.69 CONST.&INMOB. |SALFACORP | 0.09| -2.92| 21.82
COMMODITIES |CAP | -0.64| -0.76| 3.67 COMMODITIES II |ORO BLANCO| 0.92| 2.90| 13.05 CONST.&INMOB. |BESALCO | -0.99| -2.04| 31.51
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.27| 0.79| 11.11 -----------------------------------------------
CONSUMO |CONCHATORO| 0.52| -5.37| -1.90 COMMODITIES II |SOQUICOM | 0.00| | -2.08 INDUSTRIAL |MASISA | 1.35| -5.92| 2.04
CONSUMO |CCU | 0.00| 4.93| 5.76 COMMODITIES II |INVERCAP | | -6.25| INDUSTRIAL |MADECO | 0.87| -1.32| 7.30
CONSUMO |INVERMAR | 0.00| -1.09| -2.41 ----------------------------------------------- INDUSTRIAL |LAN | 0.10| 2.37| 5.26
CONSUMO |IANSA | -0.30| -2.06| -2.69 ELECTRICA |ENDESA | 0.90| -1.03| -4.56 INDUSTRIAL |SK | 0.02| -5.70| 4.36
CONSUMO |ANDINA-B | -0.58| 5.09| 9.30 ELECTRICA |ENERSIS | 0.08| -1.47| -6.22 INDUSTRIAL |VAPORES | -1.15| -0.12| 3.60
CONSUMO |MULTIFOODS| -1.02| -1.84| -4.00 ELECTRICA |GENER | -0.44| -2.42| -5.09 -----------------------------------------------
----------------------------------------------- ELECTRICA |EDELNOR | -1.33| -2.25| 7.32 UTILITIES |AGUAS-A | 1.27| -0.83| 5.73
RETAIL |HITES | 1.58| 0.63| -6.40 ELECTRICA |COLBUN | -2.05| -3.54| -4.92 UTILITIES |PILMAIQUEN| -0.61| -2.58|-10.50
RETAIL |FALABELLA | 0.51| 5.04| 10.36 ----------------------------------------------- UTILITIES |CGE | -1.52| -0.78| 0.06
RETAIL |PARAUCO | 0.02| -4.94| 14.60 SIN SECTOR |BANVIDA | 2.08| 6.52|
RETAIL |FASA | 0.00| -0.89| SIN SECTOR |SCHWAGER | 1.95| 6.80| -0.37
RETAIL |RIPLEY | -0.21| 1.47| -3.52 SIN SECTOR |CAMPOS | 1.22| 1.74| 16.32
RETAIL |CENCOSUD | -0.27| -1.15| 1.49 SIN SECTOR |ANTARCHILE| 0.05| 0.01| -1.86
RETAIL |LA POLAR | -1.05| 0.25| -9.14 SIN SECTOR |SM-CHILE B| 0.01| 1.27| 7.93
SIN SECTOR |ENJOY | 0.00| -2.91| 1.01
SIN SECTOR |IAM | 0.00| -1.39| 0.00
SIN SECTOR |QUINENCO | 0.00| 0.31|
SIN SECTOR |ALMENDRAL | -0.56| -2.39| -1.46
SIN SECTOR |ZOFRI | -0.79| 0.00| 12.87
SIN SECTOR |BANMEDICA | -0.93| 0.00| 0.39Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#219 26-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100426 Hora de Generación: 2010/04/26 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.11| 0.33| 0.34|
------------------------------------------------
AFP | -0.00| 3.12| 5.37| 0| 1
BANCA | -0.46| -0.77| 4.65| 1| 2
COM.&TEC. | 0.95| 0.84| -1.22| 2| 0
COMMODITIES | 0.08| 0.22| -0.66| 2| 2
COMMODITIES II | 0.52| 3.31| 11.44| 2| 1
CONST.&INMOB. | -0.18| -0.95| 10.74| 0| 1
CONSUMO | 0.18| 1.37| 2.09| 3| 0
ELECTRICA | 0.24| -1.11| -4.29| 4| 1
INDUSTRIAL | 0.34| -1.48| 2.80| 3| 1
RETAIL | 0.15| 0.56| -0.38| 3| 3
SIN SECTOR | -0.23| 0.66| 2.29| 1| 2
UTILITIES | 0.73| -1.02| -9.45| 1| 0
------------------------------------------------
TOTAL | 0.12| 0.30| 2.02| 22| 14
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 4.98| 12.56 BANCA |BCI | 0.00| -1.95| 13.29 COM.&TEC. |SONDA | 1.41| 1.49| -0.24
AFP |PROVIDA | -0.01| 1.25| -1.82 BANCA |CORPBANCA | 0.00| 1.99| 0.47 COM.&TEC. |ENTEL | 0.50| 0.19| -2.19
----------------------------------------------- BANCA |CHILE | -0.09| 1.05| 1.68 -----------------------------------------------
COMMODITIES |COPEC | 0.91| 3.24| -0.71 BANCA |BSANTANDER| -1.76| -4.16| 3.15 CONST.&INMOB. |BESALCO | 0.00| -1.03| 31.51
COMMODITIES |CMPC | 0.39| 0.86| -2.53 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| |-18.97
COMMODITIES |SQM-B | -0.37| -2.21| -0.84 COMMODITIES II |NORTEGRAN | 1.37| 0.52| 12.06 CONST.&INMOB. |SALFACORP | -0.53| -0.87| 19.69
COMMODITIES |CAP | -0.61| -0.99| 1.44 COMMODITIES II |CALICHERAA| 0.64| 6.94| 9.94 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -0.46| 2.49| 12.32 INDUSTRIAL |MASISA | 1.28| -3.49| 0.26
CONSUMO |IANSA | 0.36| -2.34| -0.89 ----------------------------------------------- INDUSTRIAL |MADECO | 0.42| -1.64| 6.97
CONSUMO |CCU | 0.26| 4.00| 4.11 ELECTRICA |COLBUN | 0.90| -1.34| -3.69 INDUSTRIAL |LAN | 0.21| 0.58| 4.00
CONSUMO |ANDINA-B | 0.11| 6.93| 9.99 ELECTRICA |ENDESA | 0.21| -0.83| -6.03 INDUSTRIAL |VAPORES | -0.54| -1.39| -0.01
CONSUMO |CONCHATORO| 0.00| -3.11| -4.86 ELECTRICA |EDELNOR | 0.19| -1.42| 3.47 -----------------------------------------------
----------------------------------------------- ELECTRICA |GENER | 0.07| -1.20| -8.02 UTILITIES |PILMAIQUEN| 1.46| 0.00| -9.45
RETAIL |HITES | 0.93| 3.17| -4.97 ELECTRICA |ENERSIS | -0.17| -0.78| -7.17 UTILITIES |AGUAS-A | 0.00| -2.04|
RETAIL |PARAUCO | 0.83| -3.83| 11.34 -----------------------------------------------
RETAIL |LA POLAR | 0.05| 0.09|-10.71 SIN SECTOR |SM-CHILE B| 0.06| -1.61| 7.99
RETAIL |FALABELLA | -0.10| 4.92| 9.21 SIN SECTOR |ANTARCHILE| 0.00| 0.00| -1.40
RETAIL |CENCOSUD | -0.14| -0.07| 1.11 SIN SECTOR |BANMEDICA | 0.00| 0.00| 0.63
RETAIL |RIPLEY | -0.68| 1.14| -5.08 SIN SECTOR |IAM | 0.00| -0.45| 0.84
RETAIL |D&S | | -1.54| -3.52 SIN SECTOR |ZOFRI | 0.00| 0.00| 11.11
SIN SECTOR |ALMENDRAL | -0.19| | -1.67
SIN SECTOR |SCHWAGER | -1.50| 6.05| -1.50Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#220 26-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100426 Hora de Generación: 2010/04/26 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.24| -0.02| -0.01|
------------------------------------------------
AFP | 0.14| 2.59| -1.78| 2| 1
BANCA | -0.34| 0.06| 4.02| 3| 2
COM.&TEC. | 0.76| 0.65| -1.41| 2| 0
COMMODITIES | -0.40| 0.52| 5.64| 1| 3
COMMODITIES II | -0.02| 0.67| 5.53| 4| 1
CONST.&INMOB. | 0.25| -0.40| 13.39| 3| 1
CONSUMO | -0.82| -0.36| -0.54| 2| 4
ELECTRICA | -0.36| -1.71| -4.87| 2| 3
INDUSTRIAL | -0.48| -2.28| 1.98| 1| 3
RETAIL | 0.25| 0.51| 1.74| 4| 3
SIN SECTOR | 0.16| 0.78| 3.29| 5| 3
UTILITIES | 0.24| -0.03| -1.48| 1| 1
------------------------------------------------
TOTAL | -0.08| 0.09| 2.42| 30| 25
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.41| 5.42| 13.02 BANCA |BCI | 1.38| -0.60| 14.85 COM.&TEC. |SONDA | 1.16| 1.24| -0.49
AFP |HABITAT | 0.27| 1.37|-16.29 BANCA |CORPBANCA | 0.69| 2.69| 1.17 COM.&TEC. |ENTEL | 0.36| 0.05| -2.33
AFP |PROVIDA | -0.27| 0.99| -2.07 BANCA |SECURITY | 0.01| 3.23| 1.27 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.85| 0.28| 0.91 CONST.&INMOB. |BESALCO | 1.77| 0.72| 33.84
COMMODITIES |CMPC | 0.75| 1.22| -2.18 BANCA |BSANTANDER| -2.94| -5.31| 1.91 CONST.&INMOB. |SOCOVESA | 1.27| -1.65| 19.98
COMMODITIES |COPEC | -0.55| 1.74| -2.15 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.08| -0.26| 20.43
COMMODITIES |CAP | -0.67| -1.06| 1.37 COMMODITIES II |ORO BLANCO| 0.76| 3.75| 13.70 CONST.&INMOB. |PAZ | -2.13| |-20.69
COMMODITIES |SQM-B | -1.14| -2.96| -1.61 COMMODITIES II |CALICHERAA| 0.64| 6.94| 9.94 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 3.66| 32.77 COMMODITIES II |INVERCAP | 0.42| -5.86| -2.63 INDUSTRIAL |LAN | 0.52| 0.90| 4.32
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.21| -0.64| 10.78 INDUSTRIAL |MADECO | -0.48| -2.52| 6.02
CONSUMO |CCU | 0.85| 4.62| 4.72 COMMODITIES II |SOQUICOM | -2.13| -0.86| -4.16 INDUSTRIAL |MASISA | -0.74| -5.42| -1.75
CONSUMO |ANDINA-B | 0.01| 6.83| 9.89 ----------------------------------------------- INDUSTRIAL |VAPORES | -1.22| -2.06| -0.69
CONSUMO |MULTIFOODS| -1.04| -2.06| -4.98 ELECTRICA |COLBUN | 0.90| -1.34| -3.69 -----------------------------------------------
CONSUMO |INVERMAR | -1.10| -2.17| -3.23 ELECTRICA |ENDESA | 0.09| -0.95| -6.15 UTILITIES |PILMAIQUEN| 0.98| -0.48| -9.88
CONSUMO |IANSA | -1.59| -4.24| -2.82 ELECTRICA |ENERSIS | -0.64| -1.25| -7.61 UTILITIES |AGUAS-A | 0.00| -2.04|
CONSUMO |CONCHATORO| -2.06| -5.11| -6.82 ELECTRICA |GENER | -0.89| -2.16| -8.90 UTILITIES |CGE | -0.27| -1.05| -0.18
----------------------------------------------- ELECTRICA |EDELNOR | -1.25| -2.83| 1.98 UTILITIES |GASCO | | 3.45| 5.63
RETAIL |RIPLEY | 1.60| 3.46| -2.90 -----------------------------------------------
RETAIL |HITES | 1.55| 3.81| -4.39 SIN SECTOR |IAM | 1.52| 1.06| 2.37
RETAIL |FALABELLA | 0.51| 5.57| 9.88 SIN SECTOR |BANMEDICA | 1.25| 1.25| 1.89
RETAIL |PARAUCO | 0.28| -4.36| 10.73 SIN SECTOR |ZOFRI | 1.00| 1.00| 12.22
RETAIL |FASA | -0.11| -3.45| 13.00 SIN SECTOR |SM-CHILE B| 0.34| -1.33| 8.29
RETAIL |CENCOSUD | -0.39| -0.31| 0.87 SIN SECTOR |QUINENCO | 0.23| 0.94| -2.12
RETAIL |LA POLAR | -1.68| -1.64|-12.26 SIN SECTOR |ALMENDRAL | 0.00| | -1.48
RETAIL |D&S | | 1.03| -1.01 SIN SECTOR |BANVIDA | 0.00| | 2.51
SIN SECTOR |ENJOY | 0.00| -1.96| 0.00
SIN SECTOR |CAMPOS | -0.22| 1.00| 16.36
SIN SECTOR |ANTARCHILE| -0.50| -0.50| -1.89
SIN SECTOR |SCHWAGER | -1.91| 5.60| -1.91Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#221 27-04-10 11:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100427 Hora de Generación: 2010/04/27 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.40| -0.13| 0.78|
------------------------------------------------
AFP | -0.04| 2.83| 7.69| 0| 2
BANCA | -0.37| -1.30| 6.15| 1| 3
COM.&TEC. | -0.57| 0.56| -0.91| 0| 2
COMMODITIES | -0.38| -0.34| 0.20| 1| 3
COMMODITIES II | -3.89| -4.24| 4.42| 0| 4
CONST.&INMOB. | 0.03| -0.64| 9.71| 1| 1
CONSUMO | -0.25| -0.41| 1.61| 1| 3
ELECTRICA | -0.44| -1.99| -4.77| 0| 3
INDUSTRIAL | -2.43| -3.23| -2.00| 1| 3
RETAIL | -0.15| 1.33| 2.25| 1| 6
SIN SECTOR | 0.54| 0.56| 4.09| 6| 0
UTILITIES | 0.43| -0.88| 4.04| 1| 1
------------------------------------------------
TOTAL | -0.58| -0.61| 2.48| 13| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.02| 4.72| 15.69 BANCA |CORPBANCA | 1.11| 2.48| 5.81 COM.&TEC. |ENTEL | -0.03| 0.39| -1.20
AFP |PROVIDA | -0.05| 0.94| -0.31 BANCA |BCI | -0.32| 0.18| 16.74 COM.&TEC. |SONDA | -1.12| 0.74| -0.62
----------------------------------------------- BANCA |CHILE | -0.74| -1.30| 0.84 COM.&TEC. |CTC-A | | |
COMMODITIES |COPEC | 0.56| 1.99| 0.65 BANCA |BSANTANDER| -1.54| -6.55| 1.19 -----------------------------------------------
COMMODITIES |CMPC | -0.36| 0.90| -0.29 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.31| 2.08| 24.03
COMMODITIES |CAP | -0.63| -1.26| 2.50 COMMODITIES II |NORTEGRAN | -0.20| -0.79| 10.62 CONST.&INMOB. |PAZ | 0.00| -3.36|-12.42
COMMODITIES |SQM-B | -1.09| -2.98| -2.07 COMMODITIES II |ORO BLANCO| -1.22| 0.23| 13.09 CONST.&INMOB. |SOCOVESA | 0.00| 0.84| 13.81
----------------------------------------------- COMMODITIES II |INVERCAP | -2.49| -8.20| -3.09 CONST.&INMOB. |SALFACORP | -0.18| -2.11| 13.43
CONSUMO |CCU | 0.97| 4.06| 7.20 COMMODITIES II |CALICHERAA|-11.66| -8.19| -2.92 -----------------------------------------------
CONSUMO |MULTIFOODS| 0.00| -3.06| -1.55 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.14| 0.00| 1.70
CONSUMO |IANSA | -0.43| -3.75| -1.18 ELECTRICA |EDELNOR | 0.00| -4.17| 1.98 INDUSTRIAL |LAN | -0.67| -0.26| 5.24
CONSUMO |CONCHATORO| -0.73| -4.49| -5.49 ELECTRICA |GENER | 0.00| -1.11| -7.73 INDUSTRIAL |MASISA | -0.68| -3.17| -8.19
CONSUMO |ANDINA-B | -1.07| 5.20| 9.08 ELECTRICA |COLBUN | -0.37| -1.31| -3.78 INDUSTRIAL |MADECO | -8.52| -9.50| -6.73
----------------------------------------------- ELECTRICA |ENDESA | -0.74| -1.24| -6.00 -----------------------------------------------
RETAIL |D&S | 1.02| 3.11| 4.74 ELECTRICA |ENERSIS | -1.10| -2.12| -8.30 UTILITIES |AGUAS-A | 2.08| 0.00| 7.93
RETAIL |HITES | 0.00| 4.31| -0.91 ----------------------------------------------- UTILITIES |CGE | -1.22| -1.75| 0.15
RETAIL |FASA | -0.03| -1.32| SIN SECTOR |ENJOY | 2.00| -0.02| 6.25
RETAIL |RIPLEY | -0.04| 3.01| -1.11 SIN SECTOR |ANTARCHILE| 0.50| 1.01| 0.50
RETAIL |PARAUCO | -0.41| -2.30| 12.66 SIN SECTOR |QUINENCO | 0.46| 1.00| 1.56
RETAIL |CENCOSUD | -0.42| 0.21| 0.95 SIN SECTOR |SCHWAGER | 0.42| 0.19| 5.66
RETAIL |FALABELLA | -0.60| 4.37| 9.46 SIN SECTOR |SM-CHILE B| 0.23| 0.56| 9.88
RETAIL |LA POLAR | -0.76| -0.72|-10.04 SIN SECTOR |ALMENDRAL | 0.21| -0.36| 0.91
SIN SECTOR |IAM | 0.00| 1.53| 3.88Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#222 27-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100427 Hora de Generación: 2010/04/27 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.62| -0.35| 0.56|
------------------------------------------------
AFP | -0.46| 2.36| -0.31| 0| 2
BANCA | -0.32| -1.26| 6.21| 1| 3
COM.&TEC. | -1.26| -0.14| -1.60| 0| 2
COMMODITIES | -0.97| -0.93| -0.39| 0| 4
COMMODITIES II | -3.98| -4.33| 4.32| 0| 4
CONST.&INMOB. | -0.54| -1.21| 9.04| 0| 3
CONSUMO | 0.24| 0.26| 1.58| 3| 2
ELECTRICA | -0.98| -2.51| -5.29| 0| 5
INDUSTRIAL | -2.73| -2.69| -0.75| 1| 3
RETAIL | -0.15| 1.33| 2.25| 1| 7
SIN SECTOR | -0.25| -0.04| 3.37| 4| 4
UTILITIES | -1.04| -1.76| -1.66| 0| 2
------------------------------------------------
TOTAL | -0.86| -0.76| 1.63| 10| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.00| 2.78|-14.94 BANCA |CORPBANCA | 0.62| 1.98| 5.30 COM.&TEC. |ENTEL | -0.68| -0.27| -1.85
AFP |CUPRUM | -0.41| 4.31| 15.24 BANCA |BCI | -0.04| 0.45| 17.07 COM.&TEC. |SONDA | -1.84| 0.00| -1.34
AFP |PROVIDA | -0.98| 0.00| -1.23 BANCA |BSANTANDER| -0.78| -5.83| 1.96 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |CHILE | -1.08| -1.63| 0.49 -----------------------------------------------
COMMODITIES |COPEC | -0.65| 0.76| -0.56 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -3.36|-12.42
COMMODITIES |CAP | -0.80| -1.43| 2.33 COMMODITIES II |NORTEGRAN | -1.00| -1.59| 9.73 CONST.&INMOB. |SALFACORP | -0.18| -2.11| 13.43
COMMODITIES |SQM-B | -0.83| -2.73| -1.82 COMMODITIES II |ORO BLANCO| -1.22| 0.23| 13.09 CONST.&INMOB. |BESALCO | -0.72| 1.04| 22.76
COMMODITIES |CMPC | -1.57| -0.33| -1.51 COMMODITIES II |INVERCAP | -2.49| -8.20| -3.09 CONST.&INMOB. |SOCOVESA | -1.26| -0.42| 12.38
----------------------------------------------- COMMODITIES II |CALICHERAA|-11.23| -7.74| -2.46 -----------------------------------------------
CONSUMO |CCU | 2.19| 5.32| 8.49 ----------------------------------------------- INDUSTRIAL |LAN | 0.00| 0.41| 5.95
CONSUMO |CONCHATORO| 0.59| -3.22| -4.23 ELECTRICA |ENDESA | -0.11| -0.62| -5.41 INDUSTRIAL |VAPORES | -1.04| -1.18| 0.50
CONSUMO |INVERMAR | 0.21| 1.11| -1.08 ELECTRICA |ENERSIS | -0.62| -1.65| -7.86 INDUSTRIAL |MASISA | -1.36| -3.83| -8.82
CONSUMO |MULTIFOODS| 0.00| -3.06| -1.55 ELECTRICA |EDELNOR | -0.98| -5.11| 0.98 INDUSTRIAL |MADECO | -8.52| -9.50| -6.73
CONSUMO |IANSA | -0.76| -4.07| -1.52 ELECTRICA |GENER | -1.33| -2.42| -8.96 INDUSTRIAL |CINTAC | | 0.64| 5.33
CONSUMO |ANDINA-B | -0.81| 5.49| 9.38 ELECTRICA |COLBUN | -1.84| -2.77| -5.20 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -2.04| 5.73
RETAIL |D&S | 2.54| 4.66| 6.32 SIN SECTOR |ENJOY | 2.50| 0.47| 6.77 UTILITIES |CGE | -1.22| -1.75| 0.15
RETAIL |FASA | -0.03| -1.32| SIN SECTOR |QUINENCO | 0.46| 1.01| 1.56 UTILITIES |PILMAIQUEN| -1.91| -1.49|-10.87
RETAIL |RIPLEY | -0.04| 3.01| -1.11 SIN SECTOR |SM-CHILE B| 0.23| 0.56| 9.88
RETAIL |CENCOSUD | -0.17| 0.46| 1.20 SIN SECTOR |ALMENDRAL | 0.19| -0.38| 0.89
RETAIL |LA POLAR | -0.40| -0.37| -9.72 SIN SECTOR |BANMEDICA | 0.00| 1.09| 3.52
RETAIL |PARAUCO | -0.41| -2.30| 12.66 SIN SECTOR |SCHWAGER | -0.69| -0.91| 4.50
RETAIL |FALABELLA | -0.87| 4.08| 9.16 SIN SECTOR |ZOFRI | -0.99| -0.20|
RETAIL |HITES | -1.83| 2.39| -2.73 SIN SECTOR |ANTARCHILE| -1.00| -0.50| -1.00
SIN SECTOR |IAM | -2.95| -1.47| 0.81Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#223 28-04-10 11:54
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100428 Hora de Generación: 2010/04/28 11:54
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.06| -0.86| 1.20|
------------------------------------------------
AFP | 0.00| 2.98| 15.79| 0| 0
BANCA | 0.46| 0.05| 4.03| 3| 1
COM.&TEC. | 0.85| 1.03| -0.98| 1| 1
COMMODITIES | 0.09| -1.53| 7.81| 3| 1
COMMODITIES II | -0.27| -4.00| 4.68| 1| 2
CONST.&INMOB. | -0.56| 0.52| 8.05| 1| 1
CONSUMO | -0.23| -0.83| 3.30| 1| 3
ELECTRICA | 0.09| -1.42| -4.07| 2| 3
INDUSTRIAL | 0.03| -3.75| -4.77| 2| 1
RETAIL | -0.03| 0.80| 1.42| 3| 4
SIN SECTOR | 0.05| -0.65| 3.83| 3| 2
UTILITIES | -0.08| -1.12| -1.47| 0| 1
------------------------------------------------
TOTAL | 0.00| -0.97| 2.11| 20| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.00| 2.98| 15.79 BANCA |CHILE | 0.91| -1.02| -0.89 COM.&TEC. |SONDA | 1.87| 2.51| 1.49
----------------------------------------------- BANCA |BSANTANDER| 0.73| -5.03| 0.43 COM.&TEC. |ENTEL | -0.18| -0.46| -3.46
COMMODITIES |CMPC | 0.33| 0.00| 1.62 BANCA |CORPBANCA | 0.49| 2.89| 5.81 -----------------------------------------------
COMMODITIES |COPEC | 0.13| -2.24| 2.65 BANCA |BCI | -0.28| 2.15| 12.18 CONST.&INMOB. |SALFACORP | 0.01| -0.11| 11.88
COMMODITIES |CAP | 0.04| -2.34| 6.79 BANCA |SECURITY | | 1.27| 2.63 CONST.&INMOB. |BESALCO | 0.00| 2.11| 10.84
COMMODITIES |SQM-B | -0.16| -1.91| -3.27 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | -1.69| -0.43| 1.42
COMMODITIES |PUCOBRE-A | | -1.18| 31.25 COMMODITIES II |ORO BLANCO| 0.62| 1.85| 14.60 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| -8.02| 0.00 INDUSTRIAL |LAN | 0.31| 0.10| 6.98
CONSUMO |CCU | 0.32| 4.37| 6.46 COMMODITIES II |NORTEGRAN | -0.01| -2.45| 8.23 INDUSTRIAL |VAPORES | 0.24| -3.22| 3.22
CONSUMO |ANDINA-B | 0.00| 2.47| 9.19 COMMODITIES II |CALICHERAA| -1.69| -7.36| -4.09 INDUSTRIAL |CINTAC | 0.00| 0.32|-12.25
CONSUMO |INVERMAR | 0.00| 1.11| 2.25 ----------------------------------------------- INDUSTRIAL |MADECO | 0.00| -9.28| -6.15
CONSUMO |CONCHATORO| -0.08| -4.71| 4.02 ELECTRICA |COLBUN | 1.34| 0.09| -2.43 INDUSTRIAL |MASISA | -0.39| -3.62|-14.51
CONSUMO |MULTIFOODS| -0.12| -2.52| -2.11 ELECTRICA |EDELNOR | 0.61| -2.11| 3.13 INDUSTRIAL |SK | | -6.80| -5.88
CONSUMO |IANSA | -1.54| -5.71| 0.00 ELECTRICA |GENER | -0.12| -1.42| -7.60 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENDESA | -0.46| -0.96| -5.86 UTILITIES |AGUAS-A | 0.00| -2.04| 5.26
RETAIL |LA POLAR | 0.89| 0.67| -6.56 ELECTRICA |ENERSIS | -0.93| -2.72| -7.56 UTILITIES |CGE | 0.00| -1.52| 0.31
RETAIL |CENCOSUD | 0.74| 0.63| -0.03 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.24| -2.61|-11.47
RETAIL |RIPLEY | 0.45| 0.45| -0.66 SIN SECTOR |ANTARCHILE| 0.51| -3.40| 1.53 UTILITIES |GASCO | | 1.69| 0.00
RETAIL |FASA | 0.00| -1.32| SIN SECTOR |IAM | 0.32| 1.25| 3.23
RETAIL |HITES | -0.08| 1.58| 1.26 SIN SECTOR |QUINENCO | 0.15| 0.78| 3.66
RETAIL |PARAUCO | -0.57| -1.26| 11.92 SIN SECTOR |ENJOY | 0.00| 0.49| 6.75
RETAIL |FALABELLA | -0.66| 0.96| 3.03 SIN SECTOR |SM-CHILE B| -0.34| -1.34| 9.47
RETAIL |D&S | -0.99| 4.71| 1.01 SIN SECTOR |ALMENDRAL | -0.38| -1.67| -1.67Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#224 28-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100428 Hora de Generación: 2010/04/28 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.30| -0.62| 1.44|
------------------------------------------------
AFP | -0.97| -0.83| -0.06| 1| 2
BANCA | 0.09| -0.26| 3.69| 3| 1
COM.&TEC. | 0.15| -2.08| -1.61| 1| 1
COMMODITIES | -0.12| -1.70| 7.64| 2| 2
COMMODITIES II | -0.52| -3.14| 4.41| 0| 2
CONST.&INMOB. | 0.06| 0.73| 3.81| 2| 1
CONSUMO | 0.09| -0.51| 3.63| 2| 3
ELECTRICA | 0.39| -1.13| -3.76| 2| 3
INDUSTRIAL | 0.29| -3.52| -4.55| 3| 1
RETAIL | 0.66| 1.50| 2.20| 5| 2
SIN SECTOR | 0.84| -0.33| 6.33| 6| 1
UTILITIES | 0.22| -0.90| -1.32| 1| 1
------------------------------------------------
TOTAL | 0.22| -0.88| 2.22| 28| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.63| -0.62| 1.26 BANCA |CHILE | 1.28| -0.65| -0.52 COM.&TEC. |SONDA | 0.63| 1.26| 0.25
AFP |CUPRUM | -0.83| 2.13| 14.83 BANCA |CORPBANCA | 0.68| 3.10| 6.02 COM.&TEC. |CTC-A | 0.00| -7.05|
AFP |HABITAT | -2.70| -4.00|-16.26 BANCA |BSANTANDER| 0.06| -5.66| -0.24 COM.&TEC. |ENTEL | -0.18| -0.46| -3.46
----------------------------------------------- BANCA |BCI | -1.66| 0.73| 10.62 -----------------------------------------------
COMMODITIES |CAP | 0.95| -1.45| 7.76 BANCA |SECURITY | | 1.20| 2.57 CONST.&INMOB. |BESALCO | 1.03| 3.16| 11.98
COMMODITIES |COPEC | 0.13| -2.24| 2.65 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.89| 0.77| 12.87
COMMODITIES |SQM-B | -0.11| -1.86| -3.22 COMMODITIES II |INVERCAP | 0.00| -8.02| 0.00 CONST.&INMOB. |PAZ | 0.00| -0.58|-11.03
COMMODITIES |CMPC | -1.47| -1.80| -0.22 COMMODITIES II |ORO BLANCO| 0.00| 1.22| 13.89 CONST.&INMOB. |SOCOVESA | -1.69| -0.43| 1.42
COMMODITIES |PUCOBRE-A | | -1.18| 31.25 COMMODITIES II |NORTEGRAN | -0.16| -2.60| 8.07 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -1.93| -7.59| -4.33 INDUSTRIAL |LAN | 1.66| 1.44| 8.41
CONSUMO |MULTIFOODS| 0.89| -1.54| -1.12 COMMODITIES II |SOQUICOM | | 1.29| INDUSTRIAL |MASISA | 0.58| -2.68|-13.68
CONSUMO |ANDINA-B | 0.80| 3.30| 10.07 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.48| -2.99| 3.47
CONSUMO |INVERMAR | 0.00| 1.11| 2.25 ELECTRICA |EDELNOR | 2.28| -0.48| 4.84 INDUSTRIAL |CINTAC | 0.00| 0.32|-12.25
CONSUMO |CCU | -0.02| 4.01| 6.09 ELECTRICA |ENERSIS | 0.02| -1.79| -6.67 INDUSTRIAL |MADECO | -1.28|-10.44| -7.35
CONSUMO |CONCHATORO| -0.52| -5.13| 3.56 ELECTRICA |ENDESA | -0.08| -0.58| -5.50 INDUSTRIAL |SK | | -6.80| -5.88
CONSUMO |IANSA | -0.62| -4.83| 0.93 ELECTRICA |GENER | -0.12| -1.42| -7.60 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | -0.17| -1.39| -3.87 UTILITIES |PILMAIQUEN| 2.20| -0.24| -9.31
RETAIL |CENCOSUD | 2.94| 2.83| 2.15 ----------------------------------------------- UTILITIES |AGUAS-A | 0.00| -2.04| 5.26
RETAIL |LA POLAR | 1.77| 1.56| -5.74 SIN SECTOR |BANMEDICA | 2.02| 0.16| 1.45 UTILITIES |CGE | -1.54| -3.03| -1.23
RETAIL |FALABELLA | 1.62| 3.28| 5.40 SIN SECTOR |SCHWAGER | 1.81| 0.68| 8.48 UTILITIES |GASCO | | 1.69| 0.00
RETAIL |RIPLEY | 1.12| 1.13| 0.00 SIN SECTOR |ENJOY | 1.46| 1.96| 8.31
RETAIL |HITES | 0.23| 1.90| 1.58 SIN SECTOR |SM-CHILE B| 1.12| 0.11| 11.07
RETAIL |FASA | 0.00| -1.32| SIN SECTOR |IAM | 0.61| 1.54| 3.53
RETAIL |D&S | -0.99| 4.71| 1.01 SIN SECTOR |ANTARCHILE| 0.51| -3.40| 1.53
RETAIL |PARAUCO | -1.39| -2.08| 11.00 SIN SECTOR |QUINENCO | 0.00| 0.63| 3.50
SIN SECTOR |ZOFRI | 0.00| 0.00| 12.36
SIN SECTOR |ALMENDRAL | -0.02| -1.31| -1.31
SIN SECTOR |CAMPOS | | -3.70| 14.37Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#225 29-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100429 Hora de Generación: 2010/04/29 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 1.03| 0.66| 3.91|
------------------------------------------------
AFP | -0.16| 0.46| 7.10| 1| 1
BANCA | 0.64| -0.27| 4.63| 5| 0
COM.&TEC. | 0.56| 1.80| 0.75| 2| 0
COMMODITIES | 0.66| -0.54| 4.82| 4| 0
COMMODITIES II | 0.66| -2.60| 6.31| 2| 0
CONST.&INMOB. | 0.52| 2.22| 11.58| 3| 0
CONSUMO | 0.67| -0.20| 6.22| 4| 1
ELECTRICA | 0.99| -0.20| -2.38| 5| 0
INDUSTRIAL | 0.70| -2.52| -0.87| 5| 0
RETAIL | -0.06| 1.37| 4.02| 3| 3
SIN SECTOR | 1.05| 1.25| 6.64| 7| 0
UTILITIES | 0.49| 0.45| 0.13| 1| 0
------------------------------------------------
TOTAL | 0.61| 0.15| 3.93| 42| 5
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.31| -0.31| 0.62 BANCA |CORPBANCA | 1.12| 1.45| 6.89 COM.&TEC. |SONDA | 0.56| 2.42| 3.30
AFP |CUPRUM | -0.63| 1.23| 13.57 BANCA |BSANTANDER| 0.98| -4.73| 1.32 COM.&TEC. |ENTEL | 0.55| 1.18| -1.80
----------------------------------------------- BANCA |CHILE | 0.62| -0.28| 1.89 -----------------------------------------------
COMMODITIES |COPEC | 1.23| 1.07| 9.02 BANCA |BCI | 0.43| 0.95| 10.40 CONST.&INMOB. |SOCOVESA | 0.86| -0.04| 6.36
COMMODITIES |CMPC | 0.63| -1.26| 1.07 BANCA |SECURITY | 0.06| 1.27| 2.63 CONST.&INMOB. |SALFACORP | 0.70| 0.18| 14.21
COMMODITIES |CAP | 0.43| -0.46| 11.13 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.02| 6.52| 14.16
COMMODITIES |SQM-B | 0.33| -1.53| -1.92 COMMODITIES II |NORTEGRAN | 1.74| -0.91| 7.86 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| 0.24| -9.39| -4.09 INDUSTRIAL |MADECO | 0.93| -9.23| -4.38
CONSUMO |MULTIFOODS| 1.42| 0.52| 3.76 COMMODITIES II |ORO BLANCO| 0.00| 2.49| 15.17 INDUSTRIAL |LAN | 0.89| 2.09| 11.21
CONSUMO |CONCHATORO| 1.31| -4.15| 1.79 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.76| -2.01| 5.21
CONSUMO |CCU | 0.62| 4.40| 11.22 ELECTRICA |EDELNOR | 1.65| -0.94| 6.60 INDUSTRIAL |MASISA | 0.69| -1.40|-12.57
CONSUMO |ANDINA-B | 0.53| 3.85| 11.18 ELECTRICA |GENER | 1.53| 1.12| -7.36 INDUSTRIAL |SK | 0.21| -2.06| -3.81
CONSUMO |IANSA | -0.53| -5.60| 3.16 ELECTRICA |ENERSIS | 1.40| -0.47| -4.66 -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | 0.25| -0.08| -2.16 UTILITIES |CGE | 1.98| -0.91| 3.15
RETAIL |LA POLAR | 1.65| 3.18| 1.14 ELECTRICA |ENDESA | 0.10| -0.63| -4.32 UTILITIES |AGUAS-A | 0.00| 0.80| 6.66
RETAIL |CENCOSUD | 1.40| 3.32| 1.60 ----------------------------------------------- UTILITIES |GASCO | 0.00| 1.69| 0.00
RETAIL |RIPLEY | 0.31| 2.20| 2.73 SIN SECTOR |BANMEDICA | 2.82| 2.68| 3.92 UTILITIES |PILMAIQUEN| 0.00| 0.20| -9.31
RETAIL |D&S | 0.00| 4.70| 1.01 SIN SECTOR |SCHWAGER | 2.34| 4.67| 20.07
RETAIL |FALABELLA | -0.54| 2.97| 6.54 SIN SECTOR |ANTARCHILE| 1.51| -1.44| 5.65
RETAIL |PARAUCO | -1.61| -3.82| 11.11 SIN SECTOR |ALMENDRAL | 1.31| -0.02| 0.45
RETAIL |FASA | -1.64| -2.94| SIN SECTOR |CAMPOS | 1.28| -2.47|
SIN SECTOR |QUINENCO | 0.15| 1.18| 3.66
SIN SECTOR |SM-CHILE B| 0.02| 1.13| 9.77
SIN SECTOR |ENJOY | 0.00| 3.48| 8.31
SIN SECTOR |IAM | 0.00| 2.05| 1.31Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#226 29-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100429 Hora de Generación: 2010/04/29 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.94| 0.57| 3.82|
------------------------------------------------
AFP | 0.45| 0.37| -0.07| 2| 1
BANCA | 0.70| -0.21| 4.69| 4| 1
COM.&TEC. | -1.47| -0.26| -1.31| 0| 2
COMMODITIES | 0.32| -0.85| 8.35| 3| 1
COMMODITIES II | 1.90| -1.49| 7.48| 2| 1
CONST.&INMOB. | 1.01| 2.06| 11.59| 3| 1
CONSUMO | 1.55| 1.01| 6.99| 6| 0
ELECTRICA | 0.54| -0.64| -2.80| 3| 2
INDUSTRIAL | 0.73| -1.89| -2.62| 6| 0
RETAIL | 0.53| 2.03| 4.74| 4| 3
SIN SECTOR | 1.23| 1.34| 7.65| 7| 2
UTILITIES | -0.22| -0.26| -0.61| 1| 2
------------------------------------------------
TOTAL | 0.74| 0.31| 4.12| 41| 16
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 4.17| 2.74|-11.56 BANCA |CORPBANCA | 1.56| 1.89| 7.35 COM.&TEC. |ENTEL | -0.06| 0.57| -2.39
AFP |PROVIDA | 0.31| -0.31| 0.62 BANCA |BSANTANDER| 0.98| -4.73| 1.32 COM.&TEC. |SONDA | -2.88| -1.08| -0.23
AFP |CUPRUM | -3.13| -1.32| 10.71 BANCA |CHILE | 0.62| -0.28| 1.89 -----------------------------------------------
----------------------------------------------- BANCA |BCI | 0.43| 0.95| 10.40 CONST.&INMOB. |SOCOVESA | 3.44| 2.52| 9.09
COMMODITIES |CMPC | 1.00| -0.89| 1.44 BANCA |SECURITY | -0.06| 1.14| 2.50 CONST.&INMOB. |SALFACORP | 1.67| 1.14| 15.31
COMMODITIES |COPEC | 0.62| 0.46| 8.36 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.02| 6.52| 14.16
COMMODITIES |CAP | 0.25| -0.64| 10.93 COMMODITIES II |CALICHERAA| 3.91| -6.08| -0.58 CONST.&INMOB. |PAZ | -1.09| -1.94| 7.82
COMMODITIES |PUCOBRE-A | 0.00| -1.06| 23.53 COMMODITIES II |NORTEGRAN | 2.40| -0.26| 8.56 -----------------------------------------------
COMMODITIES |SQM-B | -0.25| -2.10| -2.48 COMMODITIES II |ORO BLANCO| -0.61| 1.86| 14.47 INDUSTRIAL |LAN | 1.45| 2.66| 11.83
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |CINTAC | 1.27| 1.59|-11.15
CONSUMO |INVERMAR | 3.84| 4.99| 8.61 ELECTRICA |EDELNOR | 1.55| -1.04| 6.50 INDUSTRIAL |MADECO | 0.93| -9.23| -4.38
CONSUMO |MULTIFOODS| 1.94| 1.04| 4.30 ELECTRICA |ENERSIS | 1.50| -0.37| -4.57 INDUSTRIAL |VAPORES | 0.41| -2.36| 4.84
CONSUMO |CCU | 1.08| 4.88| 11.73 ELECTRICA |GENER | 0.86| 0.45| -7.98 INDUSTRIAL |SK | 0.21| -2.06| -3.81
CONSUMO |IANSA | 1.03| -4.13| 4.77 ELECTRICA |COLBUN | -0.56| -0.88| -2.95 INDUSTRIAL |MASISA | 0.14| -1.95|-13.06
CONSUMO |CONCHATORO| 0.86| -4.57| 1.34 ELECTRICA |ENDESA | -0.63| -1.36| -5.03 -----------------------------------------------
CONSUMO |ANDINA-B | 0.53| 3.85| 11.18 ----------------------------------------------- UTILITIES |PILMAIQUEN| 0.14| 0.34| -9.18
----------------------------------------------- SIN SECTOR |BANMEDICA | 4.48| 4.34| 5.60 UTILITIES |GASCO | 0.00| 1.69| 0.00
RETAIL |HITES | 2.80| 4.75| 7.06 SIN SECTOR |CAMPOS | 3.33| -0.50| UTILITIES |CGE | -0.21| -3.03| 0.95
RETAIL |LA POLAR | 2.00| 3.53| 1.48 SIN SECTOR |ENJOY | 2.42| 5.99| 10.94 UTILITIES |AGUAS-A | -0.83| -0.04| 5.77
RETAIL |CENCOSUD | 1.59| 3.51| 1.78 SIN SECTOR |ANTARCHILE| 1.51| -1.44| 5.65
RETAIL |RIPLEY | 0.97| 2.87| 3.41 SIN SECTOR |SM-CHILE B| 1.12| 2.25| 10.98
RETAIL |D&S | 0.00| 4.70| 1.01 SIN SECTOR |QUINENCO | 0.15| 1.18| 3.66
RETAIL |FALABELLA | -0.69| 2.82| 6.38 SIN SECTOR |SCHWAGER | 0.08| 2.36| 17.41
RETAIL |PARAUCO | -0.77| -2.99| 12.06 SIN SECTOR |ZOFRI | 0.00| -0.79| 14.92
RETAIL |FASA | -1.65| -2.94| SIN SECTOR |IAM | -0.22| 1.82| 1.08
SIN SECTOR |ALMENDRAL | -0.53| -1.84| -1.38
SIN SECTOR |QUINTEC | | |Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#227 30-04-10 08:50
- xaman
- Miembro
- Calificacion : 10
Re: Indicadores por Sector Automáticos
mmmm.... 41 alzas v/s 16 bajas...interesante no ???
Xaman
Mientras más absurdo sea el comportamiento del mercado, mejor será la oportunidad para el inversor metódico.
Método, money, mente.
Desconectado
#228 30-04-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100430 Hora de Generación: 2010/04/30 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.28| 1.58| 3.18|
------------------------------------------------
AFP | 0.22| 1.00| -2.42| 1| 0
BANCA | -0.04| -0.03| 3.47| 1| 2
COM.&TEC. | 0.99| 2.21| -0.07| 2| 0
COMMODITIES | 0.60| 0.89| 2.49| 4| 0
COMMODITIES II | -0.50| -1.59| 8.15| 2| 1
CONST.&INMOB. | 0.38| 2.60| 9.11| 3| 0
CONSUMO | -0.21| 0.76| 4.99| 1| 2
ELECTRICA | 0.13| -0.56| -2.23| 3| 2
INDUSTRIAL | 0.37| -1.11| -0.60| 3| 1
RETAIL | 0.55| 3.94| 3.71| 6| 0
SIN SECTOR | 0.38| 2.46| 6.21| 4| 2
UTILITIES | -1.20| -2.97| 1.01| 0| 1
------------------------------------------------
TOTAL | 0.22| 1.10| 3.49| 30| 11
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | 0.65| -1.47| 8.34 BANCA |CORPBANCA | 0.86| 2.89| 8.60 COM.&TEC. |SONDA | 1.16| 1.89| 0.12
AFP |HABITAT | 0.00| 4.17|-14.07 BANCA |BCI | -0.00| 1.42| 8.20 COM.&TEC. |ENTEL | 0.83| 2.53| -0.27
AFP |PROVIDA | 0.00| 0.31| -1.52 BANCA |CHILE | 0.00| 0.71| -0.35 -----------------------------------------------
----------------------------------------------- BANCA |SECURITY | 0.00| 0.13| 2.50 CONST.&INMOB. |SOCOVESA | 0.77| 3.91| 8.14
COMMODITIES |COPEC | 0.91| 2.71| 4.85 BANCA |BSANTANDER| -1.06| -5.31| -1.60 CONST.&INMOB. |BESALCO | 0.61| 6.02| 14.73
COMMODITIES |SQM-B | 0.67| -0.11| -1.27 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.12| 1.55| 16.68
COMMODITIES |CMPC | 0.62| 0.63| -0.58 COMMODITIES II |NORTEGRAN | 0.77| 0.54| 9.17 CONST.&INMOB. |PAZ | 0.00| -1.09| -3.10
COMMODITIES |CAP | 0.18| 0.31| 6.96 COMMODITIES II |ORO BLANCO| 0.09| 2.38| 15.37 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -2.34| -9.29| -1.83 INDUSTRIAL |MADECO | 0.64|-10.10| -6.20
CONSUMO |CCU | 0.92| 5.49| 12.94 COMMODITIES II |INVERCAP | | 0.00| 9.89 INDUSTRIAL |MASISA | 0.64| 2.59|-10.79
CONSUMO |CONCHATORO| 0.00| -2.59| 0.85 COMMODITIES II |SOQUICOM | | | INDUSTRIAL |VAPORES | 0.36| -0.52| 2.28
CONSUMO |IANSA | 0.00| -4.35| 0.31 ----------------------------------------------- INDUSTRIAL |LAN | -0.15| 3.60| 12.32
CONSUMO |MULTIFOODS| 0.00| 1.57| 2.11 ELECTRICA |GENER | 1.69| 0.90| -5.10 -----------------------------------------------
CONSUMO |ANDINA-B | -0.11| 3.69| 10.26 ELECTRICA |COLBUN | 0.77| 0.44| -1.91 UTILITIES |CGE | -1.20| -2.97| 1.01
CONSUMO |INVERMAR | -2.06| | 3.47 ELECTRICA |EDELNOR | 0.19| -0.66| 5.54
----------------------------------------------- ELECTRICA |ENDESA | -0.25| -1.18| -4.47
RETAIL |LA POLAR | 1.80| 6.64| 1.88 ELECTRICA |ENERSIS | -1.76| -2.29| -5.21
RETAIL |HITES | 1.24| 5.38| -0.27 -----------------------------------------------
RETAIL |PARAUCO | 0.28| -2.35| 12.58 SIN SECTOR |ALMENDRAL | 1.87| 0.00| 3.35
RETAIL |RIPLEY | 0.22| 4.66| 1.35 SIN SECTOR |QUINENCO | 1.54| 2.72| 3.37
RETAIL |FALABELLA | 0.18| 4.17| 5.64 SIN SECTOR |IAM | 0.45| 3.35| -0.42
RETAIL |CENCOSUD | 0.12| 4.39| 3.76 SIN SECTOR |ZOFRI | 0.02| -0.77| 13.40
RETAIL |D&S | 0.00| 4.70| 1.01 SIN SECTOR |ANTARCHILE| 0.00| 0.00| 4.66
SIN SECTOR |SCHWAGER | 0.00| 5.20| 7.72
SIN SECTOR |SM-CHILE B| 0.00| 3.41| 8.33
SIN SECTOR |BANMEDICA | -0.15| 3.13| 5.46
SIN SECTOR |ENJOY | -0.30| 5.15| 10.05Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#229 30-04-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100430 Hora de Generación: 2010/04/30 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.39| 1.69| 3.29|
------------------------------------------------
AFP | -0.19| 0.57| -2.75| 2| 1
BANCA | 0.40| 0.40| 3.93| 2| 3
COM.&TEC. | 1.27| 2.49| 0.20| 2| 0
COMMODITIES | 0.37| 0.66| 2.27| 3| 1
COMMODITIES II | -0.63| -2.68| 6.95| 1| 2
CONST.&INMOB. | 0.15| 2.38| 8.90| 3| 1
CONSUMO | 0.79| 1.53| 6.03| 5| 0
ELECTRICA | -0.07| -0.75| -2.44| 2| 3
INDUSTRIAL | 0.84| -0.77| -1.85| 3| 1
RETAIL | 0.58| 2.92| 4.15| 3| 3
SIN SECTOR | 1.39| 3.14| 7.09| 7| 3
UTILITIES | 0.36| -0.31| -0.30| 1| 2
------------------------------------------------
TOTAL | 0.56| 1.04| 3.24| 34| 20
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 1.24| 1.55| -0.30 BANCA |CORPBANCA | 1.92| 3.97| 9.74 COM.&TEC. |ENTEL | 1.51| 3.22| 0.40
AFP |CUPRUM | 0.22| -1.89| 7.88 BANCA |SECURITY | 0.13| 0.25| 2.63 COM.&TEC. |SONDA | 1.03| 1.76| 0.00
AFP |HABITAT | -2.03| 2.06|-15.81 BANCA |BCI | -0.00| 1.42| 8.20 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.02| 0.69| -0.37 CONST.&INMOB. |BESALCO | 0.82| 6.24| 14.96
COMMODITIES |COPEC | 1.14| 2.94| 5.09 BANCA |BSANTANDER| -0.03| -4.32| -0.57 CONST.&INMOB. |SOCOVESA | 0.77| 3.91| 8.14
COMMODITIES |CAP | 0.48| 0.61| 7.28 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.11| 1.55| 16.67
COMMODITIES |CMPC | 0.17| 0.18| -1.03 COMMODITIES II |NORTEGRAN | 1.46| 1.23| 9.92 CONST.&INMOB. |PAZ | -1.10| -2.17| -4.16
COMMODITIES |SQM-B | -0.33| -1.11| -2.26 COMMODITIES II |ORO BLANCO| -0.41| 1.87| 14.80 -----------------------------------------------
----------------------------------------------- COMMODITIES II |CALICHERAA| -2.93| -9.84| -2.42 INDUSTRIAL |SK | 3.13| 1.00| -0.60
CONSUMO |CCU | 1.61| 6.21| 13.70 COMMODITIES II |INVERCAP | | -4.00| 5.49 INDUSTRIAL |MADECO | 1.30| -9.51| -5.58
CONSUMO |IANSA | 1.54| -2.88| 1.85 COMMODITIES II |SOQUICOM | | | INDUSTRIAL |VAPORES | 1.19| 0.30| 3.13
CONSUMO |CONCHATORO| 1.32| -1.30| 2.19 ----------------------------------------------- INDUSTRIAL |CINTAC | 0.00| -1.54| -8.57
CONSUMO |ANDINA-B | 0.26| 4.08| 10.67 ELECTRICA |GENER | 2.13| 1.34| -4.68 INDUSTRIAL |MASISA | 0.00| 1.94|-11.35
CONSUMO |INVERMAR | 0.01| | 5.65 ELECTRICA |COLBUN | 0.64| 0.32| -2.03 INDUSTRIAL |LAN | -0.55| 3.18| 11.86
CONSUMO |MULTIFOODS| 0.00| 1.57| 2.11 ELECTRICA |ENDESA | -0.49| -1.43| -4.71 -----------------------------------------------
----------------------------------------------- ELECTRICA |EDELNOR | -0.86| -1.70| 4.44 UTILITIES |PILMAIQUEN| 2.22| 1.53| -7.79
RETAIL |LA POLAR | 3.34| 8.25| 3.41 ELECTRICA |ENERSIS | -1.76| -2.29| -5.21 UTILITIES |AGUAS-A | -0.02| 0.42| 5.78
RETAIL |HITES | 1.21| 5.35| -0.30 ----------------------------------------------- UTILITIES |CGE | -1.10| -2.88| 1.11
RETAIL |FASA | 0.01| -2.94| SIN SECTOR |SM-CHILE B| 4.40| 7.95| 13.10
RETAIL |D&S | 0.00| 4.70| 1.01 SIN SECTOR |QUINTEC | 3.13| |
RETAIL |FALABELLA | -0.01| 3.98| 5.45 SIN SECTOR |QUINENCO | 3.08| 4.28| 4.93
RETAIL |PARAUCO | -0.16| -2.77| 12.08 SIN SECTOR |IAM | 2.37| 5.33| 1.49
RETAIL |CENCOSUD | -0.35| 3.90| 3.27 SIN SECTOR |ALMENDRAL | 1.87| 0.00| 3.35
SIN SECTOR |ZOFRI | 1.40| 0.60| 14.97
SIN SECTOR |ENJOY | 0.45| 5.94| 10.88
SIN SECTOR |ANTARCHILE| -0.50| -0.50| 4.15
SIN SECTOR |SCHWAGER | -0.75| 4.41| 6.91
SIN SECTOR |BANMEDICA | -1.52| 1.72| 4.02
SIN SECTOR |BANVIDA | | 1.67|Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#230 03-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100503 Hora de Generación: 2010/05/03 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.12| 1.84| 2.12|
------------------------------------------------
AFP | 0.21| -0.52| 4.35| 1| 0
BANCA | -0.21| 0.79| 2.83| 1| 2
COM.&TEC. | 0.67| 2.34| -0.27| 2| 0
COMMODITIES | 0.25| 0.84| 0.73| 3| 1
COMMODITIES II | 0.58| 2.68| 13.37| 2| 0
CONST.&INMOB. | 0.35| 2.36| 6.62| 2| 1
CONSUMO | 0.25| 2.68| 3.78| 4| 2
ELECTRICA | 0.36| -0.05| -2.84| 3| 1
INDUSTRIAL | -0.23| -1.08| -2.85| 2| 2
RETAIL | -0.07| 3.47| 4.09| 4| 1
SIN SECTOR | 0.08| 3.90| 5.77| 5| 3
UTILITIES | -0.41| -1.49| -0.98| 1| 2
------------------------------------------------
TOTAL | 0.09| 1.72| 2.68| 30| 15
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.41| 1.88| -1.21 BANCA |BSANTANDER| 0.48| -3.06| -0.30 COM.&TEC. |SONDA | 0.74| 1.88| -0.41
AFP |CUPRUM | 0.00| -2.92| 9.91 BANCA |BCI | 0.00| 1.43| 5.82 COM.&TEC. |ENTEL | 0.60| 2.81| -0.14
----------------------------------------------- BANCA |SECURITY | 0.00| | 2.89 COM.&TEC. |CTC-A | | |
COMMODITIES |CMPC | 0.55| 0.92| -3.04 BANCA |CORPBANCA | -0.23| 4.22| 6.59 -----------------------------------------------
COMMODITIES |SQM-B | 0.37| -0.07| -2.22 BANCA |CHILE | -1.28| 0.56| -0.84 CONST.&INMOB. |PAZ | 2.22| 0.00| -4.93
COMMODITIES |CAP | 0.18| 1.10| 4.54 ----------------------------------------------- CONST.&INMOB. |SALFACORP | 0.00| 1.27| 17.35
COMMODITIES |COPEC | -0.10| 1.42| 3.63 COMMODITIES II |NORTEGRAN | 0.67| 2.72| 9.72 CONST.&INMOB. |SOCOVESA | 0.00| 3.91| 1.89
----------------------------------------------- COMMODITIES II |ORO BLANCO| 0.50| 2.64| 17.02 CONST.&INMOB. |BESALCO | -0.81| 4.26| 12.16
CONSUMO |IANSA | 0.91| -0.12| -1.83 ----------------------------------------------- -----------------------------------------------
CONSUMO |CONCHATORO| 0.67| -0.08| -2.54 ELECTRICA |ENDESA | 0.77| -0.57| -5.15 INDUSTRIAL |MADECO | 1.43| -9.50| -6.46
CONSUMO |ANDINA-B | 0.27| 4.68| 9.45 ELECTRICA |COLBUN | 0.59| 0.21| -2.36 INDUSTRIAL |LAN | 0.03| 4.16| 9.82
CONSUMO |INVERMAR | 0.00| 5.00| 5.59 ELECTRICA |GENER | 0.44| 2.25| -4.92 INDUSTRIAL |CINTAC | 0.00| | -7.25
CONSUMO |CCU | -0.04| 5.90| 13.36 ELECTRICA |EDELNOR | 0.00| 0.00| 4.10 INDUSTRIAL |MASISA | 0.00| 0.05|-12.54
CONSUMO |MULTIFOODS| -0.32| 0.72| -1.34 ELECTRICA |ENERSIS | -0.02| -2.14| -5.87 INDUSTRIAL |VAPORES | -0.04| -0.31| 3.14
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | -2.83| 0.21| -3.80
RETAIL |PARAUCO | 0.34| -2.49| 11.30 SIN SECTOR |ENJOY | 1.11| 9.00| 9.00 -----------------------------------------------
RETAIL |RIPLEY | 0.20| 6.70| -1.43 SIN SECTOR |SCHWAGER | 1.06| 4.19| 2.19 UTILITIES |AGUAS-A | 1.26| | 5.24
RETAIL |FALABELLA | 0.09| 5.53| 6.63 SIN SECTOR |QUINENCO | 0.75| 4.65| 5.47 UTILITIES |PILMAIQUEN| -0.94| 0.00| -8.50
RETAIL |LA POLAR | 0.03| 9.19| 1.18 SIN SECTOR |IAM | 0.74| 6.20| 5.32 UTILITIES |CGE | -1.54| -2.98| 0.31
RETAIL |FASA | 0.00| -1.79| 11.49 SIN SECTOR |ANTARCHILE| 0.50| 0.03| 2.17
RETAIL |HITES | 0.00| 5.68| -0.73 SIN SECTOR |ALMENDRAL | 0.00| -0.15| 0.95
RETAIL |CENCOSUD | -1.12| 1.45| 0.16 SIN SECTOR |ZOFRI | -0.37| 0.42| 13.25
SIN SECTOR |SM-CHILE B| -1.05| 6.82| 11.90
SIN SECTOR |BANVIDA | -2.05| | 1.70Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#231 03-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100503 Hora de Generación: 2010/05/03 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | 0.30| 2.02| 2.30|
------------------------------------------------
AFP | 0.10| -0.46| -3.21| 1| 2
BANCA | -0.19| 1.14| 2.84| 1| 4
COM.&TEC. | 0.87| 2.54| -0.08| 2| 0
COMMODITIES | 0.32| 0.92| 0.81| 4| 0
COMMODITIES II | 0.21| -1.74| 7.81| 2| 1
CONST.&INMOB. | 0.84| 2.85| 7.09| 2| 1
CONSUMO | 0.15| 2.60| 3.71| 3| 2
ELECTRICA | 0.49| 0.09| -2.72| 3| 1
INDUSTRIAL | 0.28| -0.77| -2.34| 4| 2
RETAIL | 0.02| 3.72| 3.64| 4| 2
SIN SECTOR | -0.39| 2.86| 6.07| 4| 5
UTILITIES | -0.39| -1.46| -0.96| 1| 2
------------------------------------------------
TOTAL | 0.12| 1.45| 2.48| 31| 22
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 0.42| 1.88| -1.21 BANCA |CHILE | 1.22| 3.11| 1.67 COM.&TEC. |ENTEL | 0.87| 3.09| 0.14
AFP |CUPRUM | -0.00| -2.92| 9.90 BANCA |CORPBANCA | -0.04| 4.42| 6.80 COM.&TEC. |SONDA | 0.87| 2.00| -0.29
AFP |HABITAT | -0.11| -0.33|-18.32 BANCA |BSANTANDER| -0.42| -3.93| -1.20 COM.&TEC. |CTC-A | | |
----------------------------------------------- BANCA |BCI | -0.47| 0.96| 5.33 -----------------------------------------------
COMMODITIES |CMPC | 0.55| 0.92| -3.04 BANCA |SECURITY | -1.25| | 1.61 CONST.&INMOB. |PAZ | 3.56| 1.30| -3.69
COMMODITIES |COPEC | 0.50| 2.03| 4.26 ----------------------------------------------- CONST.&INMOB. |SOCOVESA | 0.42| 4.35| 2.31
COMMODITIES |SQM-B | 0.16| -0.28| -2.43 COMMODITIES II |ORO BLANCO| 1.72| 3.89| 18.45 CONST.&INMOB. |SALFACORP | 0.00| 1.27| 17.35
COMMODITIES |CAP | 0.09| 1.01| 4.45 COMMODITIES II |INVERCAP | 0.42| | 7.59 CONST.&INMOB. |BESALCO | -0.61| 4.47| 12.39
----------------------------------------------- COMMODITIES II |NORTEGRAN | 0.00| 2.04| 9.00 -----------------------------------------------
CONSUMO |CONCHATORO| 1.59| 0.83| -1.65 COMMODITIES II |SOQUICOM | 0.00| -2.22| INDUSTRIAL |CINTAC | 1.56| | -5.80
CONSUMO |CCU | 1.09| 7.09| 14.64 COMMODITIES II |CALICHERAA| -1.08|-10.66| -3.79 INDUSTRIAL |MADECO | 1.40| -9.53| -6.50
CONSUMO |ANDINA-B | 0.25| 4.66| 9.42 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.89| 0.63| 4.11
CONSUMO |INVERMAR | 0.00| 5.00| 5.59 ELECTRICA |GENER | 1.75| 3.59| -3.68 INDUSTRIAL |LAN | 0.69| 4.84| 10.54
CONSUMO |MULTIFOODS| -0.52| 0.52| -1.53 ELECTRICA |ENDESA | 0.88| -0.46| -5.05 INDUSTRIAL |MASISA | -0.05| 0.00|-12.58
CONSUMO |IANSA | -1.52| -2.52| -4.18 ELECTRICA |ENERSIS | 0.17| -1.95| -5.68 INDUSTRIAL |SK | -2.83| 0.21| -3.80
----------------------------------------------- ELECTRICA |EDELNOR | 0.00| 0.00| 4.10 -----------------------------------------------
RETAIL |LA POLAR | 0.60| 9.81| 1.75 ELECTRICA |COLBUN | -0.34| -0.72| -3.27 UTILITIES |AGUAS-A | 1.26| | 5.24
RETAIL |CENCOSUD | 0.29| 2.89| 1.58 ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.94| 0.00| -8.50
RETAIL |RIPLEY | 0.20| 6.70| -1.43 SIN SECTOR |QUINENCO | 0.75| 4.65| 5.47 UTILITIES |CGE | -1.47| -2.92| 0.38
RETAIL |FALABELLA | 0.09| 5.53| 6.63 SIN SECTOR |IAM | 0.74| 6.20| 5.32
RETAIL |D&S | 0.00| 4.69| 0.00 SIN SECTOR |ANTARCHILE| 0.50| 0.03| 2.17
RETAIL |HITES | 0.00| 5.68| -0.73 SIN SECTOR |ENJOY | 0.19| 8.00| 8.00
RETAIL |PARAUCO | -0.38| -3.18| 10.51 SIN SECTOR |ZOFRI | -0.37| 0.42| 13.25
RETAIL |FASA | -0.61| -2.38| 10.81 SIN SECTOR |ALMENDRAL | -0.84| -0.98| 0.11
SIN SECTOR |SCHWAGER | -1.18| 1.88| -0.08
SIN SECTOR |SM-CHILE B| -1.27| 6.58| 11.65
SIN SECTOR |BANVIDA | -2.05| | 1.70
SIN SECTOR |CAMPOS | | -1.02| 13.11Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#232 04-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100504 Hora de Generación: 2010/05/04 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.65| 0.51| 1.39|
------------------------------------------------
AFP | 0.88| 1.07| 0.83| 1| 1
BANCA | -0.56| -0.83| 1.22| 0| 3
COM.&TEC. | 0.46| 2.75| 0.69| 1| 1
COMMODITIES | -0.88| -1.48| 0.07| 0| 4
COMMODITIES II | 0.36| -0.88| 8.01| 2| 1
CONST.&INMOB. | -0.88| 0.94| 10.88| 0| 2
CONSUMO | 1.27| 3.32| 4.18| 3| 3
ELECTRICA | -0.36| -0.90| -3.17| 1| 4
INDUSTRIAL | -0.99| -2.68| -2.32| 0| 4
RETAIL | -1.19| 2.06| 2.81| 0| 6
SIN SECTOR | -0.04| 2.72| 5.40| 4| 3
UTILITIES | -0.02| -0.90| 2.31| 0| 1
------------------------------------------------
TOTAL | -0.19| 0.72| 2.58| 12| 33
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 3.06| 4.99| 2.13 BANCA |CORPBANCA | 0.00| 3.27| 4.42 COM.&TEC. |ENTEL | 1.05| 3.36| 1.42
AFP |HABITAT | 0.00| 1.94| -7.56 BANCA |SECURITY | 0.00| | 1.61 COM.&TEC. |SONDA | -0.12| 2.13| -0.03
AFP |CUPRUM | -0.42| -3.73| 7.91 BANCA |BCI | -0.70| 0.00| 4.55 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -0.75| 0.08| -0.90 CONST.&INMOB. |BESALCO | -0.41| 1.88| 7.68
COMMODITIES |CMPC | -0.22| -0.51| -2.84 BANCA |BSANTANDER| -1.34| -6.69| -3.59 CONST.&INMOB. |SALFACORP | -1.36| 0.00| 14.09
COMMODITIES |CAP | -1.03| -2.29| 2.68 ----------------------------------------------- -----------------------------------------------
COMMODITIES |COPEC | -1.03| -0.28| 3.64 COMMODITIES II |CALICHERAA| 1.02| -9.95| -1.67 INDUSTRIAL |MADECO | -0.40|-10.53| -7.07
COMMODITIES |SQM-B | -1.26| -2.86| -3.22 COMMODITIES II |ORO BLANCO| 0.46| 3.52| 17.73 INDUSTRIAL |VAPORES | -0.93| -1.39| 2.89
----------------------------------------------- COMMODITIES II |INVERCAP | 0.00| 0.42| 7.11 INDUSTRIAL |LAN | -1.26| 3.22| 8.59
CONSUMO |INVERMAR | 8.47| 15.17| 12.24 COMMODITIES II |NORTEGRAN | -0.03| 2.49| 8.87 INDUSTRIAL |MASISA | -1.36| -2.01|-13.69
CONSUMO |MULTIFOODS| 1.55| 1.87| 3.16 ----------------------------------------------- -----------------------------------------------
CONSUMO |CONCHATORO| 0.04| 0.87| -7.20 ELECTRICA |GENER | 0.52| 3.56| -2.93 UTILITIES |AGUAS-A | 0.00| | 6.64
CONSUMO |CCU | -0.42| 4.96| 11.47 ELECTRICA |EDELNOR | -0.48| -1.24| 3.38 UTILITIES |CGE | -0.03| -1.81| 0.95
CONSUMO |ANDINA-B | -0.51| 1.08| 7.39 ELECTRICA |ENDESA | -0.55| -1.16| -5.64 UTILITIES |GASCO | | 0.00| -0.67
CONSUMO |IANSA | -1.54| -4.05| -1.99 ELECTRICA |ENERSIS | -0.62| -3.17| -6.01
----------------------------------------------- ELECTRICA |COLBUN | -0.68| -2.48| -4.62
RETAIL |FASA | 0.00| -3.47| 11.56 -----------------------------------------------
RETAIL |FALABELLA | -0.54| 2.76| 4.94 SIN SECTOR |IAM | 0.73| 6.05| 5.34
RETAIL |CENCOSUD | -0.80| 2.26| -1.01 SIN SECTOR |ALMENDRAL | 0.65| 0.00| 1.89
RETAIL |PARAUCO | -1.00| -4.41| 10.00 SIN SECTOR |SCHWAGER | 0.31| 0.04| 2.35
RETAIL |LA POLAR | -1.62| 9.10| -0.34 SIN SECTOR |QUINENCO | 0.01| 5.06| 5.47
RETAIL |RIPLEY | -1.69| 4.84| -1.94 SIN SECTOR |BANVIDA | 0.00| | 1.70
RETAIL |HITES | -2.69| 3.34| -3.55 SIN SECTOR |ENJOY | 0.00| 8.00| 7.98
SIN SECTOR |ZOFRI | -0.02| 1.00| 10.99
SIN SECTOR |ANTARCHILE| -0.20| -0.69| 3.92
SIN SECTOR |SM-CHILE B| -1.80| 2.33| 8.99Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#233 04-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100504 Hora de Generación: 2010/05/04 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.71| 0.45| 1.34|
------------------------------------------------
AFP | 0.76| 0.97| 0.70| 1| 2
BANCA | -0.80| -1.29| 0.98| 1| 3
COM.&TEC. | 0.39| 2.68| 0.62| 1| 1
COMMODITIES | -0.85| -0.91| 4.79| 0| 4
COMMODITIES II | 0.06| -1.19| 7.67| 1| 3
CONST.&INMOB. | -1.38| 0.12| 3.80| 0| 4
CONSUMO | 1.58| 3.62| 4.49| 4| 2
ELECTRICA | -0.30| -0.84| -3.10| 0| 4
INDUSTRIAL | -1.06| -2.40| -3.56| 0| 4
RETAIL | -1.00| 2.42| 2.50| 2| 5
SIN SECTOR | -0.53| 1.77| 5.94| 5| 4
UTILITIES | -0.18| -0.77| -0.46| 0| 2
------------------------------------------------
TOTAL | -0.35| 0.56| 2.45| 15| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | 4.17| 6.13| 3.23 BANCA |SECURITY | 0.63| | 2.25 COM.&TEC. |ENTEL | 1.03| 3.35| 1.40
AFP |HABITAT | -0.54| 1.39| -8.06 BANCA |CORPBANCA | 0.00| 3.27| 4.42 COM.&TEC. |SONDA | -0.25| 2.01| -0.15
AFP |CUPRUM | -1.33| -4.61| 6.94 BANCA |BCI | -1.17| -0.47| 4.06 -----------------------------------------------
----------------------------------------------- BANCA |CHILE | -1.19| -0.37| -1.34 CONST.&INMOB. |SALFACORP | -0.49| 0.88| 15.10
COMMODITIES |CMPC | -0.45| -0.73| -3.06 BANCA |BSANTANDER| -2.28| -7.58| -4.51 CONST.&INMOB. |SOCOVESA | -0.83| 2.15| -2.86
COMMODITIES |COPEC | -0.73| 0.02| 3.95 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.63| 0.63| 6.35
COMMODITIES |CAP | -1.09| -2.35| 2.62 COMMODITIES II |CALICHERAA| 1.15| -9.84| -1.55 CONST.&INMOB. |PAZ | -2.58| -3.18| -3.40
COMMODITIES |SQM-B | -1.13| -2.73| -3.09 COMMODITIES II |ORO BLANCO| -0.15| 2.90| 17.02 -----------------------------------------------
COMMODITIES |PUCOBRE-A | | 1.23| 23.53 COMMODITIES II |INVERCAP | -0.21| 0.21| 6.89 INDUSTRIAL |CINTAC | 0.00| 0.00| -7.14
----------------------------------------------- COMMODITIES II |NORTEGRAN | -0.53| 1.97| 8.32 INDUSTRIAL |MASISA | -1.09| -1.74|-13.45
CONSUMO |INVERMAR | 7.94| 14.61| 11.70 ----------------------------------------------- INDUSTRIAL |MADECO | -1.38|-11.42| -7.99
CONSUMO |MULTIFOODS| 1.66| 1.98| 3.26 ELECTRICA |COLBUN | 0.00| -1.82| -3.97 INDUSTRIAL |VAPORES | -1.39| -1.85| 2.41
CONSUMO |CONCHATORO| 0.82| 1.65| -6.48 ELECTRICA |GENER | -0.12| 2.89| -3.56 INDUSTRIAL |LAN | -1.46| 3.01| 8.37
CONSUMO |CCU | 0.13| 5.55| 12.09 ELECTRICA |EDELNOR | -0.19| -0.95| 3.68 -----------------------------------------------
CONSUMO |IANSA | -0.31| -2.85| -0.77 ELECTRICA |ENDESA | -0.55| -1.16| -5.64 UTILITIES |AGUAS-A | 0.00| | 6.64
CONSUMO |ANDINA-B | -0.77| 0.81| 7.11 ELECTRICA |ENERSIS | -0.62| -3.17| -6.01 UTILITIES |CGE | -0.06| -1.84| 0.91
----------------------------------------------- ----------------------------------------------- UTILITIES |PILMAIQUEN| -0.48| -0.48| -8.73
RETAIL |FASA | 0.61| -2.88| 12.24 SIN SECTOR |IAM | 2.18| 7.57| 6.85 UTILITIES |GASCO | | 0.00| -0.67
RETAIL |CENCOSUD | 0.18| 3.28| -0.02 SIN SECTOR |ALMENDRAL | 0.65| 0.00| 1.89
RETAIL |HITES | 0.00| 6.19| -0.89 SIN SECTOR |ZOFRI | 0.38| 1.40| 11.43
RETAIL |PARAUCO | -0.71| -4.14| 10.32 SIN SECTOR |SCHWAGER | 0.31| 0.04| 2.35
RETAIL |LA POLAR | -1.46| 9.28| -0.17 SIN SECTOR |QUINENCO | 0.01| 5.06| 5.47
RETAIL |FALABELLA | -1.60| 1.66| 3.82 SIN SECTOR |BANVIDA | 0.00| | 1.70
RETAIL |D&S | -2.50| 2.07| -2.50 SIN SECTOR |ENJOY | -0.93| 7.00| 6.98
RETAIL |RIPLEY | -2.55| 3.92| -2.79 SIN SECTOR |SM-CHILE B| -1.92| 2.21| 8.86
SIN SECTOR |ANTARCHILE| -1.97| -2.45| 2.07
SIN SECTOR |CAMPOS | -4.02| -4.93| 11.76Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#234 05-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100505 Hora de Generación: 2010/05/05 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.51| 0.00| 0.99|
------------------------------------------------
AFP | 0.71| 2.33| 1.66| 3| 0
BANCA | -0.45| -1.97| 0.23| 0| 4
COM.&TEC. | -0.21| 1.28| 0.63| 1| 1
COMMODITIES | -0.55| -1.85| 3.98| 0| 4
COMMODITIES II | 0.26| -1.40| 8.40| 2| 0
CONST.&INMOB. | -0.83| -0.38| 1.79| 0| 3
CONSUMO | -0.04| 2.73| 4.09| 3| 3
ELECTRICA | -0.52| -0.61| -3.38| 2| 3
INDUSTRIAL | 0.03| -1.99| -4.03| 2| 3
RETAIL | -0.56| 1.79| 0.74| 1| 5
SIN SECTOR | -0.20| 1.60| 6.16| 3| 5
UTILITIES | 0.16| 0.00| 0.30| 1| 0
------------------------------------------------
TOTAL | -0.24| 0.33| 1.86| 18| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.34| 5.08| -7.06 BANCA |BCI | -0.02| -1.28| 4.02 COM.&TEC. |ENTEL | 0.06| 2.05| 1.86
AFP |PROVIDA | 0.75| 6.88| 4.91 BANCA |CORPBANCA | -0.43| 3.66| 4.44 COM.&TEC. |SONDA | -0.49| 1.89| -0.60
AFP |CUPRUM | 0.04| -4.96| 7.13 BANCA |BSANTANDER| -0.59| -9.34| -5.80 COM.&TEC. |CTC-A | | -0.09|
----------------------------------------------- BANCA |CHILE | -0.78| -0.91| -1.74 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| -1.18| 23.53 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -3.36| -2.99
COMMODITIES |CMPC | -0.23| -1.34| -2.40 COMMODITIES II |NORTEGRAN | 0.51| 3.43| 9.49 CONST.&INMOB. |BESALCO | -0.53| 2.12| 4.79
COMMODITIES |CAP | -0.38| -2.29| 0.33 COMMODITIES II |CALICHERAA| 0.27|-10.01| -1.31 CONST.&INMOB. |SOCOVESA | -1.26| 0.00| -4.07
COMMODITIES |SQM-B | -0.96| -2.92| -4.25 COMMODITIES II |ORO BLANCO| 0.00| 2.38| 17.02 CONST.&INMOB. |SALFACORP | -1.52| -0.27| 9.42
COMMODITIES |COPEC | -1.18| -1.52| 2.69 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- ELECTRICA |COLBUN | 0.01| -1.24| -3.90 INDUSTRIAL |VAPORES | 2.51| 0.58| 2.31
CONSUMO |MULTIFOODS| 2.44| 2.76| 2.66 ELECTRICA |ENDESA | 0.01| -0.32| -5.45 INDUSTRIAL |MADECO | 0.70|-10.75| -8.32
CONSUMO |IANSA | 0.16| -3.07| -0.09 ELECTRICA |GENER | -0.60| 2.25| -4.02 INDUSTRIAL |LAN | -0.63| 2.86| 7.23
CONSUMO |CCU | 0.11| 5.59| 13.06 ELECTRICA |ENERSIS | -0.76| -2.71| -5.61 INDUSTRIAL |MASISA | -0.88| -1.80|-12.83
CONSUMO |ANDINA-B | -0.36| -0.63| 4.74 ELECTRICA |EDELNOR | -1.25| -1.04| 2.09 INDUSTRIAL |CINTAC | -1.54| | -8.57
CONSUMO |INVERMAR | -0.98| 10.41| 9.80 ----------------------------------------------- INDUSTRIAL |SK | | -0.83| -4.00
CONSUMO |CONCHATORO| -1.63| 1.32| -5.63 SIN SECTOR |CAMPOS | 0.58| -3.80| 15.15 -----------------------------------------------
----------------------------------------------- SIN SECTOR |QUINENCO | 0.37| 5.45| 4.23 UTILITIES |CGE | 0.31| 0.00| 1.26
RETAIL |D&S | 0.05| 2.04| -2.45 SIN SECTOR |ANTARCHILE| 0.19| -1.29| 2.27 UTILITIES |GASCO | 0.00| 0.00| -0.67
RETAIL |HITES | 0.00| 5.85| -1.33 SIN SECTOR |ALMENDRAL | 0.00| 0.56| 2.86
RETAIL |RIPLEY | -0.00| 3.43| -1.74 SIN SECTOR |SCHWAGER | -0.00| -2.90| 1.56
RETAIL |LA POLAR | -0.71| 4.96| -0.45 SIN SECTOR |ENJOY | -0.02| 6.98| 4.88
RETAIL |FALABELLA | -0.81| -0.44| 3.00 SIN SECTOR |ZOFRI | -0.39| 1.00| 10.99
RETAIL |CENCOSUD | -0.84| 2.22| 2.08 SIN SECTOR |SM-CHILE B| -1.08| 2.36| 7.53
RETAIL |PARAUCO | -1.58| -5.52| 6.05 SIN SECTOR |IAM | -1.41| 6.05| 5.97Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#235 05-05-10 16:41
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100505 Hora de Generación: 2010/05/05 16:41
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.77| -0.26| 0.72|
------------------------------------------------
AFP | 0.69| 2.31| 1.63| 2| 0
BANCA | -1.28| -1.57| -0.21| 0| 4
COM.&TEC. | 0.09| 1.49| 0.94| 2| 0
COMMODITIES | -0.78| -2.08| 3.75| 0| 4
COMMODITIES II | -0.22| -1.49| 7.54| 1| 2
CONST.&INMOB. | -1.32| -0.89| 1.30| 1| 3
CONSUMO | 0.35| 3.17| 4.54| 3| 3
ELECTRICA | 0.32| 0.23| -2.56| 3| 2
INDUSTRIAL | -0.25| -1.97| -4.01| 2| 3
RETAIL | -0.61| 1.21| 2.05| 1| 5
SIN SECTOR | 0.09| 1.38| 5.83| 6| 3
UTILITIES | -0.44| -0.10| -0.86| 1| 2
------------------------------------------------
TOTAL | -0.29| 0.28| 1.96| 22| 31
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 1.31| 5.06| -7.08 BANCA |SECURITY | 0.00| 4.61| 2.65 COM.&TEC. |SONDA | 0.12| 2.51| 0.01
AFP |PROVIDA | 0.75| 6.87| 4.90 BANCA |BCI | -0.02| -1.28| 4.02 COM.&TEC. |ENTEL | 0.06| 2.05| 1.86
AFP |CUPRUM | 0.00| -5.00| 7.08 BANCA |CHILE | -1.15| -1.28| -2.11 COM.&TEC. |CTC-A | | -0.09|
----------------------------------------------- BANCA |BSANTANDER| -2.05|-10.67| -7.18 -----------------------------------------------
COMMODITIES |PUCOBRE-A | 0.00| -1.18| 23.53 BANCA |CORPBANCA | -3.17| 0.80| 1.56 CONST.&INMOB. |PAZ | 0.88| -2.51| -2.14
COMMODITIES |CMPC | -0.45| -1.56| -2.62 ----------------------------------------------- CONST.&INMOB. |BESALCO | -1.36| 1.27| 3.92
COMMODITIES |CAP | -0.50| -2.41| 0.21 COMMODITIES II |CALICHERAA| 0.64| -9.68| -0.95 CONST.&INMOB. |SALFACORP | -1.43| -0.18| 9.51
COMMODITIES |SQM-B | -1.29| -3.24| -4.57 COMMODITIES II |INVERCAP | 0.00| -0.02| 6.89 CONST.&INMOB. |SOCOVESA | -3.36| -2.13| -6.11
COMMODITIES |COPEC | -1.66| -2.00| 2.19 COMMODITIES II |NORTEGRAN | -0.27| 2.63| 8.64 -----------------------------------------------
----------------------------------------------- COMMODITIES II |ORO BLANCO| -1.23| 1.11| 15.57 INDUSTRIAL |VAPORES | 2.98| 1.04| 2.78
CONSUMO |MULTIFOODS| 4.47| 4.81| 4.70 ----------------------------------------------- INDUSTRIAL |MADECO | 0.10|-11.29| -8.87
CONSUMO |CCU | 0.78| 6.29| 13.82 ELECTRICA |COLBUN | 1.50| 0.24| -2.46 INDUSTRIAL |LAN | -1.20| 2.28| 6.63
CONSUMO |INVERMAR | 0.74| 12.33| 11.70 ELECTRICA |GENER | 1.08| 3.98| -2.40 INDUSTRIAL |CINTAC | -1.54| | -8.57
CONSUMO |ANDINA-B | -0.09| -0.36| 5.01 ELECTRICA |ENDESA | 0.01| -0.32| -5.45 INDUSTRIAL |MASISA | -1.57| -2.48|-13.44
CONSUMO |IANSA | -1.29| -4.48| -1.54 ELECTRICA |EDELNOR | -0.29| -0.08| 3.09 INDUSTRIAL |SK | | 0.62| -2.60
CONSUMO |CONCHATORO| -2.48| 0.44| -6.45 ELECTRICA |ENERSIS | -0.71| -2.66| -5.56 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |CGE | 0.47| 0.16| 1.42
RETAIL |RIPLEY | 0.66| 4.12| -1.09 SIN SECTOR |SCHWAGER | 1.49| -1.45| 3.08 UTILITIES |GASCO | 0.00| 0.00| -0.67
RETAIL |D&S | 0.00| 1.99| -2.50 SIN SECTOR |QUINENCO | 1.48| 6.61| 5.38 UTILITIES |AGUAS-A | -0.41| 1.27| 6.19
RETAIL |FASA | 0.00| -1.79| 12.24 SIN SECTOR |ENJOY | 0.93| 8.00| 5.88 UTILITIES |PILMAIQUEN| -1.82| -1.82|-10.39
RETAIL |HITES | -0.30| 5.53| -1.62 SIN SECTOR |ANTARCHILE| 0.65| -0.85| 2.73
RETAIL |CENCOSUD | -0.61| 2.46| 2.32 SIN SECTOR |CAMPOS | 0.58| -3.80| 15.15
RETAIL |LA POLAR | -1.20| 4.43| -0.95 SIN SECTOR |ALMENDRAL | 0.41| 0.97| 3.28
RETAIL |PARAUCO | -1.44| -5.39| 6.20 SIN SECTOR |ZOFRI | -0.39| 1.00| 10.99
RETAIL |FALABELLA | -2.01| -1.65| 1.75 SIN SECTOR |SM-CHILE B| -1.51| 1.91| 7.05
SIN SECTOR |IAM | -2.84| 4.51| 4.44
SIN SECTOR |BANMEDICA | | -3.10| 0.32Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#236 05-05-10 18:42
- xaman
- Miembro
- Calificacion : 10
Re: Indicadores por Sector Automáticos
bueno...tenemos más bajas que alzas.
O sea: eso no es bueno...veamos que pasa mañana.
Mientras más absurdo sea el comportamiento del mercado, mejor será la oportunidad para el inversor metódico.
Método, money, mente.
Desconectado
#237 06-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100506 Hora de Generación: 2010/05/06 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.19| -0.55| -0.04|
------------------------------------------------
AFP | -0.65| -1.04| 5.38| 0| 2
BANCA | -0.14| -2.92| -2.39| 2| 2
COM.&TEC. | 0.51| 2.93| 1.58| 2| 0
COMMODITIES | -0.04| -2.40| -1.85| 2| 2
COMMODITIES II | 0.04| -3.14| 8.25| 1| 2
CONST.&INMOB. | 0.24| -0.77| 2.53| 2| 2
CONSUMO | 0.40| 3.81| 3.02| 2| 3
ELECTRICA | -0.50| -1.40| -3.54| 0| 5
INDUSTRIAL | 0.12| -2.35| -4.25| 3| 2
RETAIL | -0.03| 1.22| 1.36| 2| 3
SIN SECTOR | -0.50| 0.82| 4.72| 2| 5
UTILITIES | -0.03| -1.60| -0.71| 0| 1
------------------------------------------------
TOTAL | -0.09| -0.33| 1.25| 18| 29
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |CUPRUM | -0.13| -6.09| 7.39 BANCA |BSANTANDER| 0.89| -9.53| -9.40 COM.&TEC. |SONDA | 0.61| 2.76| 1.17
AFP |PROVIDA | -1.16| 4.01| 3.36 BANCA |CHILE | 0.08| -1.48| -4.19 COM.&TEC. |ENTEL | 0.40| 3.10| 1.99
----------------------------------------------- BANCA |BCI | -0.25| -1.38| 1.54 -----------------------------------------------
COMMODITIES |COPEC | 0.28| -1.27| 1.66 BANCA |CORPBANCA | -1.26| 0.71| 2.47 CONST.&INMOB. |BESALCO | 0.63| -0.79| 4.90
COMMODITIES |SQM-B | 0.08| -4.03| -5.65 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.44| 0.00| 1.85
COMMODITIES |CMPC | -0.00| -0.98| -2.22 COMMODITIES II |ORO BLANCO| 1.25| 0.67| 17.02 CONST.&INMOB. |SOCOVESA | -0.01| -2.13| -4.14
COMMODITIES |CAP | -0.52| -3.31| -1.18 COMMODITIES II |NORTEGRAN | -0.54| 1.34| 8.46 CONST.&INMOB. |SALFACORP | -0.10| -0.18| 7.51
----------------------------------------------- COMMODITIES II |CALICHERAA| -0.60|-10.33| -0.73 -----------------------------------------------
CONSUMO |MULTIFOODS| 2.44| 8.26| 2.55 COMMODITIES II |SOQUICOM | | -4.26| INDUSTRIAL |MASISA | 0.88| -2.72|-13.16
CONSUMO |INVERMAR | 2.19| 15.38| 8.03 ----------------------------------------------- INDUSTRIAL |SK | 0.82| 2.31| -1.80
CONSUMO |IANSA | 0.00| -4.13| -1.54 ELECTRICA |EDELNOR | -0.27| -2.37| 0.49 INDUSTRIAL |MADECO | 0.81|-11.07| -8.31
CONSUMO |ANDINA-B | -0.47| -0.79| 3.46 ELECTRICA |COLBUN | -0.37| -2.13| -3.24 INDUSTRIAL |VAPORES | -0.31| 0.46| 0.67
CONSUMO |CCU | -0.83| 6.23| 13.21 ELECTRICA |GENER | -0.49| 1.31| -3.15 INDUSTRIAL |LAN | -1.59| -0.73| 1.37
CONSUMO |CONCHATORO| -0.91| -2.09| -7.61 ELECTRICA |ENDESA | -0.50| -0.65| -6.07 -----------------------------------------------
----------------------------------------------- ELECTRICA |ENERSIS | -0.85| -3.18| -5.74 UTILITIES |AGUAS-A | 0.00| 1.27| 6.19
RETAIL |FALABELLA | 0.47| -1.03| 2.03 ----------------------------------------------- UTILITIES |CGE | 0.00| -4.03| 0.47
RETAIL |RIPLEY | 0.44| 4.12| -0.65 SIN SECTOR |IAM | 1.81| 5.30| 6.43 UTILITIES |PILMAIQUEN| -0.10| -2.04| -8.80
RETAIL |HITES | 0.00| 5.36| -0.32 SIN SECTOR |BANMEDICA | 1.60| -1.70| 2.44
RETAIL |CENCOSUD | -0.24| 2.65| 0.56 SIN SECTOR |CAMPOS | 0.00| -5.00| 15.15
RETAIL |LA POLAR | -0.42| 1.35| -0.48 SIN SECTOR |ENJOY | 0.00| 8.00| 5.88
RETAIL |PARAUCO | -0.46| -5.11| 7.03 SIN SECTOR |ZOFRI | 0.00| 0.20| 10.99
SIN SECTOR |ANTARCHILE| -0.15| -0.95| 4.11
SIN SECTOR |SCHWAGER | -0.30| 0.80| 3.57
SIN SECTOR |ALMENDRAL | -0.41| 0.93| 1.89
SIN SECTOR |SM-CHILE B| -0.66| 1.71| 5.57
SIN SECTOR |QUINENCO | -6.93| -1.09| -4.14
SIN SECTOR |QUINTEC | | | 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#238 06-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100506 Hora de Generación: 2010/05/06 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -1.05| -1.41| -0.90|
------------------------------------------------
AFP | -2.25| -2.50| 0.11| 0| 3
BANCA | -0.49| -2.55| -1.41| 1| 4
COM.&TEC. | -1.64| -0.51| -5.17| 0| 3
COMMODITIES | -1.24| -3.58| -3.03| 0| 4
COMMODITIES II | -0.96| -4.57| 6.50| 0| 3
CONST.&INMOB. | -0.71| -1.71| 1.55| 0| 4
CONSUMO | 0.64| 4.08| 3.26| 2| 4
ELECTRICA | -1.58| -2.48| -4.61| 0| 5
INDUSTRIAL | -0.46| -2.74| -5.39| 2| 4
RETAIL | -1.50| -0.69| 1.54| 0| 7
SIN SECTOR | -1.22| 0.08| 4.03| 1| 7
UTILITIES | -1.53| -2.86| -2.17| 0| 4
------------------------------------------------
TOTAL | -1.01| -1.33| 0.14| 6| 52
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -1.75| 3.39| 2.75 BANCA |BSANTANDER| 1.85| -8.68| -8.55 COM.&TEC. |ENTEL | -0.81| 1.86| 0.76
AFP |CUPRUM | -2.35| -8.18| 5.00 BANCA |CHILE | -0.09| -1.65| -4.35 COM.&TEC. |CTC-A | -1.08| -2.40|-13.78
AFP |HABITAT | -2.65| -2.70| -7.43 BANCA |SECURITY | -0.63| 0.32| 3.95 COM.&TEC. |SONDA | -3.04| -0.98| -2.50
----------------------------------------------- BANCA |BCI | -1.44| -2.56| 0.33 -----------------------------------------------
COMMODITIES |CAP | -0.52| -3.31| -1.18 BANCA |CORPBANCA | -2.12| -0.18| 1.57 CONST.&INMOB. |SOCOVESA | -0.01| -2.13| -4.14
COMMODITIES |SQM-B | -0.95| -5.03| -6.62 ----------------------------------------------- CONST.&INMOB. |SALFACORP | -0.27| -0.35| 7.32
COMMODITIES |COPEC | -1.25| -2.77| 0.11 COMMODITIES II |ORO BLANCO| 0.00| -0.57| 15.57 CONST.&INMOB. |PAZ | -0.87| -1.30| 0.52
COMMODITIES |CMPC | -2.26| -3.21| -4.42 COMMODITIES II |INVERCAP | -0.21| | 5.26 CONST.&INMOB. |BESALCO | -1.67| -3.06| 2.50
----------------------------------------------- COMMODITIES II |NORTEGRAN | -1.22| 0.64| 7.71 -----------------------------------------------
CONSUMO |INVERMAR | 3.16| 16.48| 9.05 COMMODITIES II |CALICHERAA| -2.41|-11.96| -2.53 INDUSTRIAL |SK | 1.64| 3.15| -1.00
CONSUMO |MULTIFOODS| 2.44| 8.26| 2.55 COMMODITIES II |SOQUICOM | | -6.38| INDUSTRIAL |CINTAC | 0.63| -0.92| -7.47
CONSUMO |IANSA | -0.03| -4.17| -1.57 ----------------------------------------------- INDUSTRIAL |MADECO | -0.20|-11.96| -9.23
CONSUMO |CONCHATORO| -0.11| -1.30| -6.88 ELECTRICA |COLBUN | -0.37| -2.13| -3.24 INDUSTRIAL |MASISA | -1.21| -4.73|-14.96
CONSUMO |CCU | -0.28| 6.83| 13.84 ELECTRICA |ENDESA | -0.79| -0.95| -6.35 INDUSTRIAL |LAN | -1.69| -0.83| 1.27
CONSUMO |ANDINA-B | -1.33| -1.64| 2.58 ELECTRICA |ENERSIS | -1.39| -3.71| -6.25 INDUSTRIAL |VAPORES | -1.91| -1.15| -0.94
----------------------------------------------- ELECTRICA |GENER | -2.64| -0.87| -5.23 -----------------------------------------------
RETAIL |FASA | -0.06| -1.84| 12.95 ELECTRICA |EDELNOR | -2.69| -4.74| -1.95 UTILITIES |AGUAS-A | -0.63| 0.63| 5.53
RETAIL |FALABELLA | -0.47| -1.95| 1.08 ----------------------------------------------- UTILITIES |CGE | -0.78| -4.78| -0.31
RETAIL |CENCOSUD | -0.66| 2.21| 0.13 SIN SECTOR |BANMEDICA | 1.60| -1.70| 2.43 UTILITIES |PILMAIQUEN| -2.05| -3.95|-10.58
RETAIL |RIPLEY | -1.98| 1.61| -3.04 SIN SECTOR |CAMPOS | 0.00| -5.00| 15.15 UTILITIES |GASCO | -2.68| -3.33| -3.33
RETAIL |HITES | -2.10| 3.15| -2.41 SIN SECTOR |ZOFRI | 0.00| 0.20| 10.99
RETAIL |LA POLAR | -2.56| -0.83| -2.62 SIN SECTOR |ANTARCHILE| -0.05| -0.85| 4.22
RETAIL |PARAUCO | -2.64| -7.19| 4.69 SIN SECTOR |IAM | -0.39| 3.03| 4.13
SIN SECTOR |ALMENDRAL | -0.59| 0.75| 1.70
SIN SECTOR |SM-CHILE B| -0.66| 1.71| 5.57
SIN SECTOR |ENJOY | -1.85| 6.00| 3.92
SIN SECTOR |SCHWAGER | -3.36| -2.29| 0.39
SIN SECTOR |QUINENCO | -6.93| -1.09| -4.14
SIN SECTOR |QUINTEC | | | 0.00Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#239 07-05-10 11:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100507 Hora de Generación: 2010/05/07 11:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.52| -1.98| -1.47|
------------------------------------------------
AFP | -5.04| -6.55| -0.35| 0| 2
BANCA | -1.22| -3.75| -4.11| 0| 4
COM.&TEC. | 0.44| -0.06| -4.60| 1| 1
COMMODITIES | -0.18| -3.89| 0.20| 2| 2
COMMODITIES II | -0.22| -5.10| 6.47| 0| 1
CONST.&INMOB. | -0.95| -3.62| 1.87| 0| 2
CONSUMO | -1.13| 3.10| 1.34| 0| 4
ELECTRICA | -1.13| -3.23| -5.52| 0| 5
INDUSTRIAL | -1.01| -3.52| -5.77| 1| 5
RETAIL | -1.26| -1.74| -2.12| 0| 6
SIN SECTOR | -0.48| -0.03| 4.00| 1| 7
UTILITIES | -0.54| -2.50| -1.21| 0| 2
------------------------------------------------
TOTAL | -0.92| -1.95| -0.72| 5| 41
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |PROVIDA | -1.77| 1.85| 3.11 BANCA |CORPBANCA | -0.24| 0.92| 2.29 COM.&TEC. |SONDA | 2.02| 0.54| 0.00
AFP |CUPRUM | -8.31|-14.94| -3.81 BANCA |BCI | -0.90| -4.56| -2.63 COM.&TEC. |CTC-A | 0.00| -1.08|-13.68
----------------------------------------------- BANCA |BSANTANDER| -1.50| -7.35| -9.77 COM.&TEC. |ENTEL | -0.70| 0.36| -0.11
COMMODITIES |COPEC | 0.43| -2.20| 0.23 BANCA |CHILE | -2.25| -3.99| -6.33 -----------------------------------------------
COMMODITIES |CAP | 0.01| -3.58| -2.40 ----------------------------------------------- CONST.&INMOB. |BESALCO | 0.00| -2.08| 4.44
COMMODITIES |CMPC | -0.17| -3.20| -5.62 COMMODITIES II |CALICHERAA| 0.00|-13.28| -2.99 CONST.&INMOB. |PAZ | -0.88| -4.26| -2.17
COMMODITIES |SQM-B | -0.99| -6.59| -6.87 COMMODITIES II |ORO BLANCO| 0.00| -1.79| 15.57 CONST.&INMOB. |SALFACORP | -1.97| -4.52| 3.35
COMMODITIES |PUCOBRE-A | | | 15.68 COMMODITIES II |NORTEGRAN | -0.67| -0.23| 6.83 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- INDUSTRIAL |SK | 0.50| 3.64| -0.51
CONSUMO |ANDINA-B | 0.00| -1.06| 2.20 ELECTRICA |ENDESA | -0.41| -1.88| -6.54 INDUSTRIAL |VAPORES | -0.35| 0.04| -1.95
CONSUMO |INVERMAR | 0.00| 16.48| 5.79 ELECTRICA |ENERSIS | -0.91| -4.85| -6.75 INDUSTRIAL |LAN | -1.09| -1.56| 1.15
CONSUMO |CONCHATORO| -1.13| -2.93| -8.20 ELECTRICA |GENER | -1.09| -0.89| -5.47 INDUSTRIAL |MASISA | -1.46| -6.41|-15.49
CONSUMO |IANSA | -1.16| -5.50| -2.33 ELECTRICA |EDELNOR | -1.49| -5.08| -3.41 INDUSTRIAL |MADECO | -1.69|-13.33|-10.49
CONSUMO |CCU | -1.66| 5.35| 11.53 ELECTRICA |COLBUN | -1.75| -3.47| -5.41 INDUSTRIAL |CINTAC | -1.97| | -7.35
CONSUMO |MULTIFOODS| -2.85| 6.25| -0.97 ----------------------------------------------- -----------------------------------------------
----------------------------------------------- SIN SECTOR |BANMEDICA | 0.00| -0.78| 3.25 UTILITIES |CGE | 0.00| -3.30| 0.60
RETAIL |HITES | -0.61| 0.93| -4.69 SIN SECTOR |CAMPOS | 0.00| -1.21| 17.65 UTILITIES |GASCO | 0.00| |
RETAIL |RIPLEY | -0.90| 0.91| -5.80 SIN SECTOR |ANTARCHILE| -0.10| -1.00| 2.05 UTILITIES |AGUAS-A | -0.21| -0.83| 5.31
RETAIL |FALABELLA | -1.29| -3.18| 0.64 SIN SECTOR |QUINENCO | -0.47| -1.55| -2.38 UTILITIES |PILMAIQUEN| -1.96| -3.37| -9.54
RETAIL |LA POLAR | -1.47| -1.33| -1.80 SIN SECTOR |SM-CHILE B| -0.56| 1.13| 8.22
RETAIL |CENCOSUD | -1.58| 0.79| -2.94 SIN SECTOR |SCHWAGER | -0.62| -4.53| -1.92
RETAIL |PARAUCO | -1.71| -8.59| 1.85 SIN SECTOR |IAM | -0.73| 2.27| 3.37
RETAIL |D&S | | | SIN SECTOR |ALMENDRAL | -0.93| 0.38| 0.75
SIN SECTOR |ENJOY | -0.94| 5.00| 4.98Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado
#240 07-05-10 16:40
- litio
- Moderador
- Calificacion : 71
Re: Indicadores por Sector Automáticos
DIA: 20100507 Hora de Generación: 2010/05/07 16:40
------------------------------------------------
IPSA/SECTOR |CIERRE|CIE-10|CIE-40|ALZAS|BAJAS|
------------------------------------------------
IPSA | -0.54| -2.00| -1.50|
------------------------------------------------
AFP | -3.51| -5.33| -2.82| 1| 2
BANCA | -1.12| -3.37| -2.96| 1| 3
COM.&TEC. | 0.23| -0.27| -4.80| 1| 1
COMMODITIES | -0.36| -4.06| 0.06| 2| 2
COMMODITIES II | -1.06| -4.72| 4.71| 0| 3
CONST.&INMOB. | -0.49| -3.14| 1.08| 0| 2
CONSUMO | -0.49| 3.76| 1.94| 1| 3
ELECTRICA | -0.25| -2.37| -4.67| 1| 4
INDUSTRIAL | -0.76| -3.51| -5.56| 3| 3
RETAIL | -1.14| -1.81| 0.17| 3| 4
SIN SECTOR | -0.82| -0.31| 4.28| 1| 9
UTILITIES | -0.56| -2.52| -1.23| 1| 2
------------------------------------------------
TOTAL | -0.82| -1.89| -0.31| 15| 38
------------------------------------------------
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40 SECTOR |ACCION |CIERRE|CIE-10|CIE-40
----------------------------------------------- ----------------------------------------------- -----------------------------------------------
AFP |HABITAT | 0.83| -1.63| -6.44 BANCA |CORPBANCA | 0.64| 1.81| 3.20 COM.&TEC. |SONDA | 1.39| -0.08| -0.62
AFP |PROVIDA | -2.67| 0.92| 2.17 BANCA |SECURITY | 0.00| -1.24| 2.27 COM.&TEC. |CTC-A | 0.00| -1.08|-13.68
AFP |CUPRUM | -8.68|-15.29| -4.20 BANCA |BCI | -1.87| -5.49| -3.58 COM.&TEC. |ENTEL | -0.70| 0.36| -0.11
----------------------------------------------- BANCA |BSANTANDER| -2.13| -7.94|-10.34 -----------------------------------------------
COMMODITIES |CMPC | 0.52| -2.52| -4.96 BANCA |CHILE | -2.25| -3.99| -6.33 CONST.&INMOB. |BESALCO | 0.00| -2.08| 4.44
COMMODITIES |COPEC | 0.30| -2.32| 0.10 ----------------------------------------------- CONST.&INMOB. |PAZ | 0.00| -3.40| -1.30
COMMODITIES |SQM-B | -1.05| -6.64| -6.92 COMMODITIES II |CALICHERAA| 0.00|-13.28| -2.99 CONST.&INMOB. |SOCOVESA | -0.00| -2.55| -2.17
COMMODITIES |CAP | -1.23| -4.77| -3.61 COMMODITIES II |ORO BLANCO| -0.39| -2.17| 15.13 CONST.&INMOB. |SALFACORP | -1.97| -4.52| 3.35
COMMODITIES |PUCOBRE-A | | | 15.68 COMMODITIES II |NORTEGRAN | -1.35| -0.92| 6.10 -----------------------------------------------
----------------------------------------------- COMMODITIES II |INVERCAP | -2.50| -2.50| 0.62 INDUSTRIAL |SK | 0.40| 3.54| -0.60
CONSUMO |CONCHATORO| 1.52| -0.33| -5.74 ----------------------------------------------- INDUSTRIAL |VAPORES | 0.23| 0.63| -1.38
CONSUMO |ANDINA-B | 0.00| -1.06| 2.20 ELECTRICA |COLBUN | 0.43| -1.33| -3.31 INDUSTRIAL |MASISA | 0.20| -4.83|-14.06
CONSUMO |INVERMAR | 0.00| 16.48| 5.79 ELECTRICA |ENERSIS | -0.22| -4.19| -6.10 INDUSTRIAL |CINTAC | -0.42| | -5.88
CONSUMO |MULTIFOODS| -0.94| 8.33| 0.97 ELECTRICA |ENDESA | -0.29| -1.75| -6.43 INDUSTRIAL |LAN | -1.61| -2.08| 0.61
CONSUMO |IANSA | -1.32| -5.65| -2.49 ELECTRICA |EDELNOR | -0.50| -4.12| -2.44 INDUSTRIAL |MADECO | -3.39|-14.82|-12.04
CONSUMO |CCU | -2.21| 4.76| 10.90 ELECTRICA |GENER | -0.65| -0.46| -5.06 -----------------------------------------------
----------------------------------------------- ----------------------------------------------- UTILITIES |AGUAS-A | 0.04| -0.58| 5.58
RETAIL |HITES | 0.46| 2.02| -3.67 SIN SECTOR |SM-CHILE B| 0.56| 2.26| 9.43 UTILITIES |GASCO | 0.00| |
RETAIL |RIPLEY | 0.22| 2.05| -4.73 SIN SECTOR |ANTARCHILE| -0.08| -0.98| 2.07 UTILITIES |CGE | -0.31| -3.61| 0.28
RETAIL |FASA | 0.06| -1.78| 14.58 SIN SECTOR |QUINENCO | -0.47| -1.55| -2.38 UTILITIES |PILMAIQUEN| -1.96| -3.37| -9.54
RETAIL |LA POLAR | -1.82| -1.68| -2.15 SIN SECTOR |ZOFRI | -0.59| 0.40| 10.33
RETAIL |FALABELLA | -2.23| -4.10| -0.32 SIN SECTOR |BANMEDICA | -0.79| -1.56| 2.44
RETAIL |CENCOSUD | -2.25| 0.10| -3.60 SIN SECTOR |ALMENDRAL | -0.93| 0.38| 0.75
RETAIL |PARAUCO | -2.46| -9.28| 1.08 SIN SECTOR |ENJOY | -0.93| 5.02| 5.00
RETAIL |D&S | | | SIN SECTOR |SCHWAGER | -1.01| -4.91| -2.31
SIN SECTOR |CAMPOS | -1.75| -2.94| 15.59
SIN SECTOR |IAM | -2.20| 0.76| 1.84Nunca es triste la verdad, lo que no tiene es remedio.
Desconectado